Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $280.87 as of 5/8/2026 3:14:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 154.10 | 158.00 | 156.05 | 178.50 | 0.00 | 0.00% | 1.30 | 0 | 4 | 0.95 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 5/8/2026 3:59:49 PM EST |
| 125.00 | 149.50 | 153.30 | 151.40 | % | 1.21 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 130.00 | 144.60 | 148.40 | 146.50 | % | 1.13 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 135.00 | 139.80 | 143.90 | 141.85 | 153.00 | 0.00 | 0.00% | 1.05 | 0 | 3 | 0.87 | 0.98 | 0.00 | -0.01 | 4/17/2026 | 5/8/2026 3:59:49 PM EST |
| 140.00 | 135.10 | 139.10 | 137.10 | 132.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.85 | 0.98 | 0.00 | -0.02 | 4/7/2026 | 5/8/2026 3:59:49 PM EST |
| 145.00 | 130.40 | 134.50 | 132.45 | 124.50 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.63 | 0.96 | 0.00 | -0.03 | 4/30/2026 | 5/8/2026 3:59:49 PM EST |
| 150.00 | 125.80 | 129.80 | 127.80 | 150.40 | 0.00 | 0.00% | 0.85 | 0 | 3 | 0.64 | 0.96 | 0.00 | -0.03 | 4/8/2026 | 5/8/2026 3:59:49 PM EST |
| 155.00 | 121.30 | 124.80 | 123.05 | % | 0.79 | 0 | 11 | 0.65 | 0.95 | 0.00 | -0.04 | 5/8/2026 3:59:49 PM EST | |||
| 160.00 | 116.80 | 120.40 | 118.60 | 107.65 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.65 | 0.94 | 0.00 | -0.04 | 5/5/2026 | 5/8/2026 3:59:49 PM EST |
| 165.00 | 112.10 | 116.00 | 114.05 | % | 0.69 | 0 | 1 | 0.64 | 0.94 | 0.00 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 170.00 | 107.60 | 111.40 | 109.50 | % | 0.64 | 0 | 1 | 0.63 | 0.93 | 0.00 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 175.00 | 103.20 | 107.00 | 105.10 | 91.85 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.62 | 0.92 | 0.00 | -0.06 | 4/24/2026 | 5/8/2026 3:59:49 PM EST |
| 180.00 | 98.70 | 102.70 | 100.70 | 95.02 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.61 | 0.91 | 0.00 | -0.06 | 5/1/2026 | 5/8/2026 3:59:49 PM EST |
| 185.00 | 94.30 | 98.30 | 96.30 | % | 0.52 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 190.00 | 90.00 | 94.00 | 92.00 | 96.70 | 0.00 | 0.00% | 0.48 | 0 | 29 | 0.60 | 0.89 | 0.00 | -0.07 | 4/20/2026 | 5/8/2026 3:59:49 PM EST |
| 195.00 | 85.80 | 90.00 | 87.90 | % | 0.45 | 0 | 1 | 0.59 | 0.87 | 0.00 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 200.00 | 81.70 | 85.80 | 83.75 | 87.72 | 0.00 | 0.00% | 0.42 | 0 | 16 | 0.58 | 0.86 | 0.00 | -0.08 | 5/6/2026 | 5/8/2026 3:59:49 PM EST |
| 210.00 | 73.50 | 77.70 | 75.60 | 81.50 | 0.00 | 0.00% | 0.36 | 0 | 28 | 0.57 | 0.83 | 0.00 | -0.09 | 4/13/2026 | 5/8/2026 3:59:49 PM EST |
| 220.00 | 66.30 | 69.80 | 68.05 | 62.71 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.56 | 0.80 | 0.00 | -0.10 | 5/1/2026 | 5/8/2026 3:59:49 PM EST |
| 230.00 | 59.10 | 62.00 | 60.55 | 63.60 | +6.07 | +10.56% | 0.26 | 1 | 2 | 0.54 | 0.76 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 240.00 | 52.50 | 55.10 | 53.80 | 53.00 | +6.50 | +13.98% | 0.22 | 1 | 4 | 0.53 | 0.72 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 250.00 | 46.30 | 48.80 | 47.55 | 46.06 | -5.94 | -11.43% | 0.19 | 2 | 38 | 0.52 | 0.68 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 260.00 | 40.30 | 42.90 | 41.60 | 39.99 | -9.89 | -19.83% | 0.16 | 1 | 112 | 0.51 | 0.63 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 270.00 | 35.90 | 37.90 | 36.90 | 35.90 | -4.38 | -10.88% | 0.14 | 5 | 84 | 0.52 | 0.59 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 280.00 | 30.70 | 33.10 | 31.90 | 31.61 | -6.03 | -16.02% | 0.11 | 39 | 129 | 0.50 | 0.54 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 290.00 | 26.10 | 28.00 | 27.05 | 30.18 | 0.00 | 0.00% | 0.09 | 0 | 126 | 0.49 | 0.49 | 0.00 | -0.12 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 300.00 | 22.70 | 24.50 | 23.60 | 24.90 | -0.70 | -2.74% | 0.08 | 1 | 302 | 0.50 | 0.45 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 310.00 | 19.20 | 20.80 | 20.00 | 23.00 | 0.00 | 0.00% | 0.06 | 0 | 709 | 0.49 | 0.40 | 0.00 | -0.12 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 320.00 | 16.10 | 17.80 | 16.95 | 20.48 | 0.00 | 0.00% | 0.05 | 0 | 325 | 0.48 | 0.36 | 0.00 | -0.12 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 330.00 | 13.50 | 15.20 | 14.35 | 14.35 | -1.65 | -10.32% | 0.04 | 12 | 192 | 0.48 | 0.32 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 340.00 | 11.30 | 12.60 | 11.95 | 13.35 | -1.05 | -7.30% | 0.04 | 3 | 361 | 0.48 | 0.28 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 350.00 | 9.40 | 10.70 | 10.05 | 12.20 | 0.00 | 0.00% | 0.03 | 0 | 264 | 0.47 | 0.25 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 360.00 | 7.90 | 10.00 | 8.95 | 9.30 | -0.80 | -7.93% | 0.02 | 1 | 297 | 0.48 | 0.22 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 370.00 | 6.50 | 7.70 | 7.10 | 7.80 | -0.10 | -1.27% | 0.02 | 1 | 142 | 0.47 | 0.19 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 380.00 | 4.00 | 7.50 | 5.75 | 6.40 | -1.20 | -15.79% | 0.02 | 1 | 125 | 0.49 | 0.17 | 0.00 | -0.08 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 390.00 | 4.50 | 6.50 | 5.50 | 5.78 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.48 | 0.14 | 0.00 | -0.07 | 5/6/2026 | 5/8/2026 3:59:49 PM EST |
| 400.00 | 3.50 | 5.70 | 4.60 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.48 | 0.12 | 0.00 | -0.06 | 4/30/2026 | 5/8/2026 3:59:49 PM EST |
| 410.00 | 1.90 | 4.70 | 3.30 | 4.23 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.46 | 0.10 | 0.00 | -0.05 | 5/6/2026 | 5/8/2026 3:59:49 PM EST |
| 420.00 | 1.90 | 4.50 | 3.20 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.47 | 0.09 | 0.00 | -0.05 | 4/24/2026 | 5/8/2026 3:59:49 PM EST |
| 430.00 | 1.55 | 4.30 | 2.93 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.48 | 0.07 | 0.00 | -0.04 | 3/24/2026 | 5/8/2026 3:59:49 PM EST |
| 440.00 | 0.85 | 3.80 | 2.33 | 3.91 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.47 | 0.06 | 0.00 | -0.03 | 4/6/2026 | 5/8/2026 3:59:49 PM EST |
| 450.00 | 0.30 | 2.60 | 1.45 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.05 | 0.00 | -0.03 | 4/30/2026 | 5/8/2026 3:59:49 PM EST |
| 460.00 | 0.80 | 3.30 | 2.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.49 | 0.04 | 0.00 | -0.03 | 5/4/2026 | 5/8/2026 3:59:49 PM EST |
| 470.00 | 0.35 | 3.30 | 1.83 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.03 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 3:59:49 PM EST |
| 480.00 | 0.15 | 3.00 | 1.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.03 | 0.00 | -0.02 | 4/9/2026 | 5/8/2026 3:59:49 PM EST |
| 490.00 | 0.65 | 2.40 | 1.53 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.51 | 0.02 | 0.00 | -0.02 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 500.00 | 0.50 | 1.80 | 1.15 | 1.40 | +0.25 | +21.74% | 0.00 | 1 | 79 | 0.50 | 0.02 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 520.00 | 0.30 | 2.20 | 1.25 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.52 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 5/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.77 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 125.00 | 0.05 | 2.05 | 1.05 | 1.10 | -1.02 | -48.12% | 0.01 | 16 | 39 | 0.66 | -0.02 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 130.00 | 0.05 | 2.25 | 1.15 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.63 | -0.02 | 0.00 | -0.01 | 4/7/2026 | 5/8/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.77 | -0.02 | 0.00 | -0.01 | 4/30/2026 | 5/8/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 15 | 0.75 | -0.02 | 0.00 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 145.00 | 0.50 | 2.30 | 1.40 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 480 | 0.62 | -0.04 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 150.00 | 0.55 | 3.30 | 1.93 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.63 | -0.04 | 0.00 | -0.03 | 5/6/2026 | 5/8/2026 3:59:49 PM EST |
| 155.00 | 1.80 | 3.10 | 2.45 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.65 | -0.05 | 0.00 | -0.04 | 5/1/2026 | 5/8/2026 3:59:49 PM EST |
| 160.00 | 2.20 | 3.00 | 2.60 | 2.65 | +0.65 | +32.50% | 0.02 | 64 | 560 | 0.63 | -0.06 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 165.00 | 2.15 | 3.40 | 2.78 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.61 | -0.06 | 0.00 | -0.05 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 170.00 | 2.10 | 3.80 | 2.95 | 3.25 | +0.48 | +17.33% | 0.02 | 1 | 20 | 0.59 | -0.07 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 175.00 | 2.35 | 4.40 | 3.38 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.58 | -0.08 | 0.00 | -0.06 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 180.00 | 3.70 | 4.90 | 4.30 | 5.21 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.59 | -0.09 | 0.00 | -0.06 | 5/4/2026 | 5/8/2026 3:59:49 PM EST |
| 185.00 | 3.70 | 5.80 | 4.75 | 6.01 | 0.00 | 0.00% | 0.03 | 0 | 592 | 0.58 | -0.10 | 0.00 | -0.07 | 5/4/2026 | 5/8/2026 3:59:49 PM EST |
| 190.00 | 5.30 | 7.10 | 6.20 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.60 | -0.11 | 0.00 | -0.07 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 195.00 | 4.60 | 7.80 | 6.20 | 5.72 | 0.00 | 0.00% | 0.03 | 0 | 434 | 0.57 | -0.13 | 0.00 | -0.07 | 5/6/2026 | 5/8/2026 3:59:49 PM EST |
| 200.00 | 5.90 | 7.80 | 6.85 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 318 | 0.56 | -0.14 | 0.00 | -0.08 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 210.00 | 7.80 | 9.90 | 8.85 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.55 | -0.17 | 0.00 | -0.09 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 220.00 | 10.10 | 12.00 | 11.05 | 9.37 | 0.00 | 0.00% | 0.05 | 0 | 607 | 0.54 | -0.20 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 230.00 | 12.70 | 14.70 | 13.70 | 13.75 | +1.35 | +10.89% | 0.06 | 4 | 901 | 0.53 | -0.24 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 240.00 | 16.30 | 17.30 | 16.80 | 17.20 | +3.17 | +22.60% | 0.07 | 41 | 638 | 0.52 | -0.28 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 250.00 | 19.30 | 21.30 | 20.30 | 20.80 | +2.20 | +11.83% | 0.08 | 12 | 348 | 0.51 | -0.32 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 260.00 | 23.40 | 25.40 | 24.40 | 24.80 | +2.76 | +12.53% | 0.09 | 7,064 | 6,891 | 0.50 | -0.37 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 270.00 | 28.90 | 30.70 | 29.80 | 27.00 | +2.10 | +8.44% | 0.11 | 9 | 531 | 0.51 | -0.41 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 280.00 | 33.40 | 35.80 | 34.60 | 32.30 | +2.30 | +7.67% | 0.12 | 22 | 762 | 0.50 | -0.46 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 290.00 | 39.50 | 41.40 | 40.45 | 38.10 | +1.00 | +2.70% | 0.14 | 1 | 331 | 0.50 | -0.51 | 0.00 | -0.12 | 5/8/2026 | 5/8/2026 3:59:49 PM EST |
| 300.00 | 45.50 | 47.50 | 46.50 | 39.40 | 0.00 | 0.00% | 0.15 | 0 | 353 | 0.49 | -0.56 | 0.00 | -0.12 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 310.00 | 51.20 | 54.10 | 52.65 | 43.80 | 0.00 | 0.00% | 0.17 | 0 | 260 | 0.48 | -0.60 | 0.00 | -0.12 | 4/8/2026 | 5/8/2026 3:59:49 PM EST |
| 320.00 | 58.30 | 60.90 | 59.60 | % | 0.19 | 0 | 36 | 0.48 | -0.64 | 0.00 | -0.12 | 5/8/2026 3:59:49 PM EST | |||
| 330.00 | 65.30 | 68.40 | 66.85 | 64.00 | 0.00 | 0.00% | 0.20 | 0 | 113 | 0.47 | -0.68 | 0.00 | -0.11 | 4/30/2026 | 5/8/2026 3:59:49 PM EST |
| 340.00 | 73.10 | 76.20 | 74.65 | 69.10 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.47 | -0.71 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 3:59:49 PM EST |
| 350.00 | 81.00 | 84.30 | 82.65 | % | 0.24 | 0 | 31 | 0.47 | -0.75 | 0.00 | -0.10 | 5/8/2026 3:59:49 PM EST | |||
| 360.00 | 89.50 | 92.80 | 91.15 | 97.72 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.47 | -0.78 | 0.00 | -0.09 | 5/1/2026 | 5/8/2026 3:59:49 PM EST |
| 370.00 | 98.70 | 101.50 | 100.10 | 99.60 | 0.00 | 0.00% | 0.27 | 0 | 138 | 0.47 | -0.81 | 0.00 | -0.08 | 4/13/2026 | 5/8/2026 3:59:49 PM EST |
| 380.00 | 107.20 | 111.00 | 109.10 | % | 0.29 | 0 | 7 | 0.47 | -0.83 | 0.00 | -0.08 | 5/8/2026 3:59:49 PM EST | |||
| 390.00 | 116.30 | 120.00 | 118.15 | % | 0.30 | 0 | 31 | 0.47 | -0.86 | 0.00 | -0.07 | 5/8/2026 3:59:49 PM EST | |||
| 400.00 | 125.60 | 129.50 | 127.55 | 135.00 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.48 | -0.88 | 0.00 | -0.06 | 4/23/2026 | 5/8/2026 3:59:49 PM EST |
| 410.00 | 135.00 | 139.00 | 137.00 | % | 0.33 | 0 | 1 | 0.48 | -0.90 | 0.00 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 420.00 | 144.70 | 148.60 | 146.65 | % | 0.35 | 0 | 1 | 0.47 | -0.91 | 0.00 | -0.05 | 5/8/2026 3:59:49 PM EST | |||
| 430.00 | 154.30 | 158.30 | 156.30 | % | 0.36 | 0 | 2 | 0.58 | -0.93 | 0.00 | -0.04 | 5/8/2026 3:59:49 PM EST | |||
| 440.00 | 164.10 | 168.10 | 166.10 | % | 0.38 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.03 | 5/8/2026 3:59:49 PM EST | |||
| 450.00 | 173.90 | 177.80 | 175.85 | % | 0.39 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.03 | 5/8/2026 3:59:49 PM EST | |||
| 460.00 | 183.60 | 187.70 | 185.65 | % | 0.40 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.03 | 5/8/2026 3:59:49 PM EST | |||
| 470.00 | 193.60 | 197.50 | 195.55 | 184.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.02 | 4/17/2026 | 5/8/2026 3:59:49 PM EST |
| 480.00 | 203.50 | 207.40 | 205.45 | % | 0.43 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 490.00 | 213.50 | 217.30 | 215.40 | % | 0.44 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 5/8/2026 3:59:49 PM EST | |||
| 500.00 | 223.50 | 227.20 | 225.35 | % | 0.45 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 5/8/2026 3:59:49 PM EST | |||
| 520.00 | 243.50 | 247.10 | 245.30 | 220.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 4/8/2026 | 5/8/2026 3:59:49 PM EST |