Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $322.65 as of 6/25/2026 8:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 202.10 | 205.40 | 203.75 | 191.20 | 0.00 | 0.00% | 1.70 | 0 | 5 | 1.21 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/25/2026 4:00:08 PM EST |
| 125.00 | 197.20 | 200.90 | 199.05 | 120.77 | 0.00 | 0.00% | 1.59 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.02 | 5/20/2026 | 6/25/2026 4:00:08 PM EST |
| 130.00 | 192.30 | 196.10 | 194.20 | % | 1.49 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 6/25/2026 4:00:08 PM EST | |||
| 135.00 | 187.40 | 191.10 | 189.25 | 153.00 | 0.00 | 0.00% | 1.40 | 0 | 3 | 1.08 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 6/25/2026 4:00:08 PM EST |
| 140.00 | 182.50 | 186.30 | 184.40 | 132.00 | 0.00 | 0.00% | 1.32 | 0 | 1 | 1.11 | 0.99 | 0.00 | -0.01 | 4/7/2026 | 6/25/2026 4:00:08 PM EST |
| 145.00 | 177.60 | 181.20 | 179.40 | 124.50 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 6/25/2026 4:00:08 PM EST |
| 150.00 | 172.70 | 176.10 | 174.40 | 150.40 | 0.00 | 0.00% | 1.16 | 0 | 4 | 1.05 | 0.99 | 0.00 | -0.02 | 4/8/2026 | 6/25/2026 4:00:08 PM EST |
| 155.00 | 167.80 | 171.20 | 169.50 | 132.38 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 6/25/2026 4:00:08 PM EST |
| 160.00 | 163.00 | 166.70 | 164.85 | 120.83 | 0.00 | 0.00% | 1.03 | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.03 | 5/27/2026 | 6/25/2026 4:00:08 PM EST |
| 165.00 | 158.10 | 161.80 | 159.95 | % | 0.97 | 0 | 1 | 0.94 | 0.98 | 0.00 | -0.03 | 6/25/2026 4:00:08 PM EST | |||
| 170.00 | 153.30 | 157.00 | 155.15 | % | 0.91 | 0 | 1 | 0.92 | 0.98 | 0.00 | -0.04 | 6/25/2026 4:00:08 PM EST | |||
| 175.00 | 148.50 | 152.30 | 150.40 | 91.85 | 0.00 | 0.00% | 0.86 | 0 | 3 | 0.87 | 0.98 | 0.00 | -0.04 | 4/24/2026 | 6/25/2026 4:00:08 PM EST |
| 180.00 | 143.60 | 147.10 | 145.35 | 116.00 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.84 | 0.97 | 0.00 | -0.05 | 6/3/2026 | 6/25/2026 4:00:08 PM EST |
| 185.00 | 138.80 | 142.30 | 140.55 | % | 0.76 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.05 | 6/25/2026 4:00:08 PM EST | |||
| 190.00 | 134.00 | 137.50 | 135.75 | 127.70 | 0.00 | 0.00% | 0.71 | 0 | 36 | 0.66 | 0.97 | 0.00 | -0.06 | 6/22/2026 | 6/25/2026 4:00:08 PM EST |
| 195.00 | 129.20 | 132.60 | 130.90 | 69.90 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.66 | 0.96 | 0.00 | -0.06 | 5/20/2026 | 6/25/2026 4:00:08 PM EST |
| 200.00 | 124.50 | 127.70 | 126.10 | 112.13 | 0.00 | 0.00% | 0.63 | 0 | 19 | 0.66 | 0.96 | 0.00 | -0.06 | 6/22/2026 | 6/25/2026 4:00:08 PM EST |
| 210.00 | 115.10 | 118.50 | 116.80 | 122.00 | +15.30 | +14.34% | 0.56 | 2 | 32 | 0.64 | 0.94 | 0.00 | -0.08 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 220.00 | 106.00 | 109.80 | 107.90 | 113.15 | +53.25 | +88.90% | 0.49 | 5 | 14 | 0.64 | 0.93 | 0.00 | -0.09 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 230.00 | 96.80 | 100.00 | 98.40 | 87.40 | 0.00 | 0.00% | 0.43 | 0 | 23 | 0.60 | 0.91 | 0.00 | -0.10 | 6/22/2026 | 6/25/2026 4:00:08 PM EST |
| 240.00 | 88.00 | 91.00 | 89.50 | 96.60 | +5.90 | +6.51% | 0.37 | 1 | 123 | 0.58 | 0.89 | 0.00 | -0.11 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 250.00 | 79.50 | 82.50 | 81.00 | 74.50 | 0.00 | 0.00% | 0.32 | 0 | 94 | 0.57 | 0.86 | 0.00 | -0.12 | 6/18/2026 | 6/25/2026 4:00:08 PM EST |
| 260.00 | 71.10 | 74.10 | 72.60 | 78.10 | +12.10 | +18.34% | 0.28 | 17 | 159 | 0.55 | 0.84 | 0.00 | -0.14 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 270.00 | 63.30 | 66.50 | 64.90 | 72.95 | +5.75 | +8.56% | 0.24 | 1 | 76 | 0.54 | 0.80 | 0.00 | -0.15 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 280.00 | 55.90 | 58.80 | 57.35 | 62.60 | +6.20 | +11.00% | 0.20 | 3 | 131 | 0.52 | 0.76 | 0.00 | -0.16 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 290.00 | 48.90 | 52.00 | 50.45 | 56.00 | +6.93 | +14.13% | 0.17 | 106 | 363 | 0.52 | 0.72 | 0.00 | -0.17 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 300.00 | 42.50 | 45.40 | 43.95 | 44.90 | -1.92 | -4.11% | 0.15 | 10 | 388 | 0.51 | 0.67 | 0.00 | -0.18 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 310.00 | 36.50 | 39.60 | 38.05 | 44.55 | +5.55 | +14.24% | 0.12 | 4 | 832 | 0.50 | 0.62 | 0.01 | -0.18 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 320.00 | 31.20 | 33.90 | 32.55 | 31.16 | -2.00 | -6.04% | 0.10 | 4 | 476 | 0.49 | 0.57 | 0.01 | -0.19 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 330.00 | 26.30 | 28.80 | 27.55 | 27.40 | -0.92 | -3.25% | 0.08 | 16 | 282 | 0.48 | 0.52 | 0.01 | -0.19 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 340.00 | 22.10 | 24.70 | 23.40 | 26.20 | +2.80 | +11.97% | 0.07 | 13 | 410 | 0.48 | 0.47 | 0.01 | -0.18 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 350.00 | 19.60 | 20.50 | 20.05 | 18.90 | -2.60 | -12.10% | 0.06 | 42 | 592 | 0.48 | 0.42 | 0.01 | -0.18 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 360.00 | 16.10 | 17.00 | 16.55 | 17.70 | +1.52 | +9.40% | 0.05 | 16 | 304 | 0.48 | 0.37 | 0.01 | -0.17 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 370.00 | 12.70 | 15.20 | 13.95 | 15.70 | +0.70 | +4.67% | 0.04 | 11 | 148 | 0.48 | 0.33 | 0.00 | -0.17 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 380.00 | 10.00 | 12.90 | 11.45 | 13.50 | +0.80 | +6.30% | 0.03 | 6 | 127 | 0.47 | 0.29 | 0.00 | -0.16 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 390.00 | 8.20 | 11.00 | 9.60 | 11.30 | +0.90 | +8.66% | 0.02 | 4 | 232 | 0.47 | 0.25 | 0.00 | -0.14 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 400.00 | 6.60 | 9.60 | 8.10 | 9.80 | +1.00 | +11.37% | 0.02 | 4 | 50 | 0.48 | 0.22 | 0.00 | -0.13 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 410.00 | 5.60 | 8.00 | 6.80 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.48 | 0.19 | 0.00 | -0.12 | 6/24/2026 | 6/25/2026 4:00:08 PM EST |
| 420.00 | 4.60 | 5.90 | 5.25 | 5.67 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.47 | 0.16 | 0.00 | -0.11 | 6/24/2026 | 6/25/2026 4:00:08 PM EST |
| 430.00 | 3.80 | 5.90 | 4.85 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.48 | 0.14 | 0.00 | -0.10 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 440.00 | 2.90 | 4.80 | 3.85 | 4.29 | +0.39 | +10.00% | 0.01 | 1 | 47 | 0.48 | 0.12 | 0.00 | -0.09 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 450.00 | 2.50 | 4.40 | 3.45 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.49 | 0.10 | 0.00 | -0.08 | 6/1/2026 | 6/25/2026 4:00:08 PM EST |
| 460.00 | 1.85 | 3.20 | 2.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.47 | 0.09 | 0.00 | -0.07 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 470.00 | 1.45 | 3.50 | 2.48 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.49 | 0.07 | 0.00 | -0.06 | 5/22/2026 | 6/25/2026 4:00:08 PM EST |
| 480.00 | 1.50 | 2.20 | 1.85 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.06 | 0.00 | -0.06 | 6/15/2026 | 6/25/2026 4:00:08 PM EST |
| 490.00 | 1.25 | 2.40 | 1.83 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.50 | 0.05 | 0.00 | -0.05 | 6/24/2026 | 6/25/2026 4:00:08 PM EST |
| 500.00 | 1.05 | 2.05 | 1.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.51 | 0.05 | 0.00 | -0.04 | 6/16/2026 | 6/25/2026 4:00:08 PM EST |
| 520.00 | 0.65 | 1.50 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.51 | 0.03 | 0.00 | -0.03 | 6/15/2026 | 6/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.15 | -42.86% | 0.00 | 5 | 329 | 1.00 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.98 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.96 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.95 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/25/2026 4:00:08 PM EST |
| 140.00 | 0.05 | 1.15 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.78 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/25/2026 4:00:08 PM EST |
| 145.00 | 0.35 | 1.90 | 1.13 | 0.42 | -1.18 | -73.75% | 0.01 | 1 | 474 | 0.87 | -0.01 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 150.00 | 0.35 | 1.20 | 0.78 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.80 | -0.01 | 0.00 | -0.02 | 6/10/2026 | 6/25/2026 4:00:08 PM EST |
| 155.00 | 0.40 | 1.10 | 0.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.77 | -0.01 | 0.00 | -0.02 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 160.00 | 0.20 | 1.10 | 0.65 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.71 | -0.01 | 0.00 | -0.03 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 165.00 | 0.35 | 1.15 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | -0.02 | 0.00 | -0.03 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 170.00 | 0.45 | 1.10 | 0.78 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.69 | -0.02 | 0.00 | -0.04 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 175.00 | 0.40 | 1.70 | 1.05 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.69 | -0.02 | 0.00 | -0.04 | 6/12/2026 | 6/25/2026 4:00:08 PM EST |
| 180.00 | 0.55 | 1.35 | 0.95 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.66 | -0.03 | 0.00 | -0.05 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 185.00 | 0.65 | 1.65 | 1.15 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.65 | -0.03 | 0.00 | -0.05 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 190.00 | 1.05 | 1.85 | 1.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.66 | -0.03 | 0.00 | -0.06 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 195.00 | 1.00 | 1.90 | 1.45 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 470 | 0.63 | -0.04 | 0.00 | -0.06 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 200.00 | 1.35 | 2.60 | 1.98 | 1.72 | -0.92 | -34.85% | 0.01 | 1 | 342 | 0.65 | -0.04 | 0.00 | -0.06 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 210.00 | 1.45 | 3.10 | 2.28 | 1.94 | -0.87 | -30.97% | 0.01 | 7 | 408 | 0.60 | -0.06 | 0.00 | -0.08 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 220.00 | 2.40 | 3.70 | 3.05 | 2.80 | -1.06 | -27.47% | 0.01 | 4 | 618 | 0.59 | -0.07 | 0.00 | -0.09 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 230.00 | 3.40 | 4.70 | 4.05 | 4.03 | -0.24 | -5.63% | 0.02 | 4 | 1,108 | 0.58 | -0.09 | 0.00 | -0.10 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 240.00 | 4.40 | 5.80 | 5.10 | 4.45 | -1.04 | -18.95% | 0.02 | 1 | 2,149 | 0.57 | -0.11 | 0.00 | -0.11 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 250.00 | 5.50 | 7.30 | 6.40 | 5.98 | -0.12 | -1.97% | 0.03 | 35 | 4,882 | 0.55 | -0.14 | 0.00 | -0.12 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 260.00 | 7.00 | 9.20 | 8.10 | 8.00 | -0.50 | -5.89% | 0.03 | 8 | 8,457 | 0.54 | -0.16 | 0.00 | -0.14 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 270.00 | 9.60 | 10.60 | 10.10 | 8.70 | -1.80 | -17.15% | 0.04 | 20 | 2,152 | 0.52 | -0.20 | 0.00 | -0.15 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 280.00 | 12.20 | 13.00 | 12.60 | 12.60 | +0.05 | +0.40% | 0.04 | 2 | 846 | 0.52 | -0.24 | 0.00 | -0.16 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 290.00 | 15.50 | 16.00 | 15.75 | 14.90 | -1.30 | -8.03% | 0.05 | 7,228 | 7,522 | 0.51 | -0.28 | 0.00 | -0.17 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 300.00 | 18.90 | 19.60 | 19.25 | 18.20 | -1.73 | -8.68% | 0.06 | 2 | 388 | 0.50 | -0.33 | 0.00 | -0.18 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 310.00 | 22.70 | 24.60 | 23.65 | 22.67 | 0.00 | 0.00% | 0.08 | 0 | 297 | 0.50 | -0.38 | 0.01 | -0.18 | 6/24/2026 | 6/25/2026 4:00:08 PM EST |
| 320.00 | 27.50 | 28.30 | 27.90 | 27.70 | -1.30 | -4.49% | 0.09 | 12 | 100 | 0.48 | -0.43 | 0.01 | -0.19 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 330.00 | 32.70 | 33.60 | 33.15 | 30.80 | -3.00 | -8.88% | 0.10 | 23 | 133 | 0.49 | -0.48 | 0.01 | -0.19 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 340.00 | 38.50 | 40.60 | 39.55 | 38.90 | -5.52 | -12.43% | 0.12 | 12 | 48 | 0.49 | -0.53 | 0.01 | -0.18 | 6/25/2026 | 6/25/2026 4:00:08 PM EST |
| 350.00 | 44.20 | 46.80 | 45.50 | 42.50 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.48 | -0.58 | 0.01 | -0.18 | 6/24/2026 | 6/25/2026 4:00:08 PM EST |
| 360.00 | 50.70 | 53.50 | 52.10 | 97.72 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.48 | -0.63 | 0.01 | -0.17 | 5/1/2026 | 6/25/2026 4:00:08 PM EST |
| 370.00 | 57.50 | 60.50 | 59.00 | 99.60 | 0.00 | 0.00% | 0.16 | 0 | 138 | 0.47 | -0.67 | 0.00 | -0.17 | 4/13/2026 | 6/25/2026 4:00:08 PM EST |
| 380.00 | 65.10 | 67.70 | 66.40 | % | 0.17 | 0 | 7 | 0.46 | -0.71 | 0.00 | -0.16 | 6/25/2026 4:00:08 PM EST | |||
| 390.00 | 73.30 | 76.00 | 74.65 | 85.50 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.46 | -0.75 | 0.00 | -0.14 | 6/22/2026 | 6/25/2026 4:00:08 PM EST |
| 400.00 | 81.30 | 84.50 | 82.90 | 135.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.46 | -0.78 | 0.00 | -0.13 | 4/23/2026 | 6/25/2026 4:00:08 PM EST |
| 410.00 | 89.90 | 93.00 | 91.45 | 98.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.45 | -0.81 | 0.00 | -0.12 | 6/16/2026 | 6/25/2026 4:00:08 PM EST |
| 420.00 | 98.80 | 102.00 | 100.40 | 112.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.45 | -0.84 | 0.00 | -0.11 | 6/22/2026 | 6/25/2026 4:00:08 PM EST |
| 430.00 | 108.10 | 111.00 | 109.55 | % | 0.25 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.10 | 6/25/2026 4:00:08 PM EST | |||
| 440.00 | 117.20 | 120.50 | 118.85 | 132.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.44 | -0.88 | 0.00 | -0.09 | 6/17/2026 | 6/25/2026 4:00:08 PM EST |
| 450.00 | 126.70 | 130.00 | 128.35 | 159.81 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.08 | 6/5/2026 | 6/25/2026 4:00:08 PM EST |
| 460.00 | 135.80 | 139.50 | 137.65 | 187.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.07 | 5/27/2026 | 6/25/2026 4:00:08 PM EST |
| 470.00 | 145.80 | 149.40 | 147.60 | 182.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.57 | -0.93 | 0.00 | -0.06 | 6/23/2026 | 6/25/2026 4:00:08 PM EST |
| 480.00 | 155.70 | 159.30 | 157.50 | % | 0.33 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.06 | 6/25/2026 4:00:08 PM EST | |||
| 490.00 | 165.40 | 169.20 | 167.30 | 202.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.05 | 6/12/2026 | 6/25/2026 4:00:08 PM EST |
| 500.00 | 175.40 | 179.20 | 177.30 | % | 0.35 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.04 | 6/25/2026 4:00:08 PM EST | |||
| 520.00 | 195.50 | 199.20 | 197.35 | 220.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 4/8/2026 | 6/25/2026 4:00:08 PM EST |