Options Chain for ROBLOX CORP CL A (RBLX) - $48.67 as of 7/30/2026 8:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.20 | 28.35 | 26.28 | 27.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:43:57 PM EST |
| 25.00 | 22.05 | 25.80 | 23.93 | 23.20 | % | 0.96 | 2 | 0 | 1.83 | 0.99 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:57 PM EST | |
| 30.00 | 17.25 | 21.00 | 19.13 | 18.55 | -1.69 | -8.35% | 0.64 | 2 | 27 | 1.21 | 0.96 | 0.01 | -0.01 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 35.00 | 13.55 | 15.95 | 14.75 | 14.00 | -5.08 | -26.63% | 0.42 | 9 | 35 | 1.05 | 0.89 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 40.00 | 10.40 | 11.80 | 11.10 | 11.25 | 0.00 | 0.00% | 0.28 | 0 | 115 | 0.79 | 0.79 | 0.02 | -0.04 | 7/29/2026 | 7/30/2026 3:43:57 PM EST |
| 42.50 | 8.75 | 10.05 | 9.40 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 55 | 0.79 | 0.72 | 0.02 | -0.05 | 7/24/2026 | 7/30/2026 3:43:57 PM EST |
| 45.00 | 7.15 | 8.85 | 8.00 | 7.30 | +1.00 | +15.88% | 0.18 | 3 | 274 | 0.82 | 0.66 | 0.03 | -0.05 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 47.50 | 5.80 | 6.95 | 6.38 | 6.25 | -0.80 | -11.35% | 0.13 | 63 | 533 | 0.80 | 0.59 | 0.03 | -0.06 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 50.00 | 5.05 | 5.30 | 5.18 | 5.18 | -0.60 | -10.39% | 0.10 | 97 | 1,858 | 0.81 | 0.52 | 0.03 | -0.06 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 55.00 | 3.25 | 3.50 | 3.38 | 3.33 | -0.67 | -16.75% | 0.06 | 487 | 2,304 | 0.80 | 0.39 | 0.03 | -0.06 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 60.00 | 2.07 | 2.27 | 2.17 | 2.27 | -0.28 | -10.98% | 0.04 | 916 | 2,147 | 0.79 | 0.28 | 0.02 | -0.05 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 65.00 | 1.28 | 1.44 | 1.36 | 1.36 | -0.44 | -24.45% | 0.02 | 35 | 1,337 | 0.79 | 0.19 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 70.00 | 0.54 | 1.29 | 0.92 | 0.80 | -0.42 | -34.43% | 0.01 | 238 | 1,166 | 0.78 | 0.13 | 0.02 | -0.03 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 72.50 | 0.60 | 0.86 | 0.73 | 0.68 | -0.23 | -25.28% | 0.01 | 4 | 2,104 | 0.79 | 0.11 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 75.00 | 0.33 | 0.91 | 0.62 | 0.65 | -0.15 | -18.75% | 0.01 | 50 | 970 | 0.81 | 0.09 | 0.01 | -0.02 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 77.50 | 0.33 | 0.57 | 0.45 | 0.43 | -0.09 | -17.31% | 0.01 | 18 | 1,573 | 0.80 | 0.07 | 0.01 | -0.02 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 80.00 | 0.26 | 0.41 | 0.34 | 0.36 | -0.19 | -34.55% | 0.00 | 9 | 4,438 | 0.78 | 0.06 | 0.01 | -0.02 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 82.50 | 0.12 | 0.29 | 0.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,530 | 0.76 | 0.05 | 0.01 | -0.01 | 7/27/2026 | 7/30/2026 3:43:57 PM EST |
| 85.00 | 0.15 | 0.40 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 0.83 | 0.04 | 0.01 | -0.01 | 7/28/2026 | 7/30/2026 3:43:57 PM EST |
| 87.50 | 0.01 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4,697 | 0.79 | 0.03 | 0.00 | -0.01 | 7/23/2026 | 7/30/2026 3:43:57 PM EST |
| 90.00 | 0.10 | 0.44 | 0.27 | 0.18 | -0.04 | -18.19% | 0.00 | 1 | 855 | 0.83 | 0.02 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 92.50 | 0.00 | 0.47 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.93 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/30/2026 3:43:57 PM EST |
| 95.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.93 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/30/2026 3:43:57 PM EST |
| 97.50 | 0.00 | 0.58 | 0.29 | 0.10 | -0.82 | -89.13% | 0.00 | 2 | 43 | 0.89 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,374 | 0.98 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:57 PM EST |
| 105.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.01 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:43:57 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 456 | 0.97 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/30/2026 3:43:57 PM EST |
| 120.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:57 PM EST |
| 125.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/30/2026 3:43:57 PM EST |
| 130.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/30/2026 3:43:57 PM EST |
| 135.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.27 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/30/2026 3:43:57 PM EST |
| 140.00 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/30/2026 3:43:57 PM EST |
| 145.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/30/2026 3:43:57 PM EST |
| 150.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:43:57 PM EST |
| 155.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/30/2026 3:43:57 PM EST |
| 160.00 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/30/2026 3:43:57 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.55 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/30/2026 3:43:57 PM EST |
| 170.00 | 0.00 | 0.47 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/30/2026 3:43:57 PM EST |
| 175.00 | 0.00 | 0.77 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 879 | 1.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/30/2026 3:43:57 PM EST |
| 180.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/30/2026 3:43:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/30/2026 3:43:57 PM EST |
| 190.00 | 0.00 | 0.66 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/30/2026 3:43:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/30/2026 3:43:57 PM EST |
| 200.00 | 0.00 | 0.91 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/30/2026 3:43:57 PM EST |
| 210.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 72 | 1.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 807 | 1.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:57 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.02 | -13.34% | 0.01 | 12 | 78 | 1.10 | -0.01 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 30.00 | 0.24 | 0.39 | 0.32 | 0.35 | +0.14 | +66.67% | 0.01 | 3 | 1,634 | 0.85 | -0.04 | 0.01 | -0.01 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 35.00 | 0.78 | 0.95 | 0.87 | 0.86 | +0.03 | +3.62% | 0.02 | 227 | 2,993 | 0.82 | -0.11 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 40.00 | 1.89 | 2.09 | 1.99 | 2.05 | +0.37 | +22.03% | 0.05 | 229 | 2,174 | 0.80 | -0.21 | 0.02 | -0.04 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 42.50 | 2.71 | 2.92 | 2.82 | 2.86 | +0.38 | +15.33% | 0.07 | 439 | 790 | 0.80 | -0.28 | 0.02 | -0.05 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 45.00 | 3.65 | 3.95 | 3.80 | 3.75 | +0.53 | +16.46% | 0.08 | 173 | 2,190 | 0.79 | -0.34 | 0.03 | -0.05 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 47.50 | 4.85 | 5.10 | 4.98 | 4.90 | +0.35 | +7.70% | 0.10 | 5,464 | 4,231 | 0.79 | -0.41 | 0.03 | -0.06 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 50.00 | 6.15 | 6.45 | 6.30 | 6.20 | +0.70 | +12.73% | 0.13 | 75 | 1,243 | 0.78 | -0.48 | 0.03 | -0.06 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 55.00 | 9.35 | 9.85 | 9.60 | 9.70 | +0.60 | +6.60% | 0.17 | 6 | 3,734 | 0.77 | -0.61 | 0.03 | -0.06 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 60.00 | 12.70 | 13.65 | 13.18 | 13.75 | +0.87 | +6.76% | 0.22 | 4 | 1,665 | 0.75 | -0.72 | 0.02 | -0.05 | 7/30/2026 | 7/30/2026 3:43:57 PM EST |
| 65.00 | 15.60 | 19.40 | 17.50 | 14.65 | 0.00 | 0.00% | 0.27 | 0 | 708 | 0.75 | -0.81 | 0.02 | -0.04 | 7/21/2026 | 7/30/2026 3:43:57 PM EST |
| 70.00 | 21.20 | 23.90 | 22.55 | 20.35 | 0.00 | 0.00% | 0.32 | 0 | 166 | 0.76 | -0.87 | 0.02 | -0.03 | 7/29/2026 | 7/30/2026 3:43:57 PM EST |
| 72.50 | 22.40 | 26.05 | 24.23 | 22.60 | 0.00 | 0.00% | 0.33 | 0 | 416 | 1.15 | -0.89 | 0.01 | -0.03 | 7/29/2026 | 7/30/2026 3:43:57 PM EST |
| 75.00 | 24.80 | 28.25 | 26.53 | 26.15 | 0.00 | 0.00% | 0.35 | 0 | 77 | 1.11 | -0.91 | 0.01 | -0.02 | 7/29/2026 | 7/30/2026 3:43:57 PM EST |
| 77.50 | 27.25 | 30.95 | 29.10 | 36.25 | 0.00 | 0.00% | 0.38 | 0 | 104 | 1.14 | -0.93 | 0.01 | -0.02 | 6/5/2026 | 7/30/2026 3:43:57 PM EST |
| 80.00 | 29.65 | 33.30 | 31.48 | 31.70 | 0.00 | 0.00% | 0.39 | 0 | 226 | 1.22 | -0.94 | 0.01 | -0.02 | 7/29/2026 | 7/30/2026 3:43:57 PM EST |
| 82.50 | 32.40 | 35.90 | 34.15 | 33.00 | 0.00 | 0.00% | 0.41 | 0 | 57 | 1.22 | -0.95 | 0.01 | -0.01 | 7/28/2026 | 7/30/2026 3:43:57 PM EST |
| 85.00 | 35.60 | 38.25 | 36.93 | 36.60 | 0.00 | 0.00% | 0.43 | 0 | 234 | 1.26 | -0.96 | 0.01 | -0.01 | 7/29/2026 | 7/30/2026 3:43:57 PM EST |
| 87.50 | 37.80 | 40.70 | 39.25 | 30.23 | 0.00 | 0.00% | 0.45 | 0 | 37 | 1.38 | -0.97 | 0.00 | -0.01 | 4/20/2026 | 7/30/2026 3:43:57 PM EST |
| 90.00 | 39.45 | 43.30 | 41.38 | 41.60 | 0.00 | 0.00% | 0.46 | 0 | 100 | 1.46 | -0.98 | 0.00 | -0.01 | 7/27/2026 | 7/30/2026 3:43:57 PM EST |
| 92.50 | 41.95 | 45.95 | 43.95 | 50.39 | 0.00 | 0.00% | 0.48 | 0 | 28 | 1.50 | -0.98 | 0.00 | -0.01 | 5/12/2026 | 7/30/2026 3:43:57 PM EST |
| 95.00 | 44.35 | 48.50 | 46.43 | 47.67 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/30/2026 3:43:57 PM EST |
| 97.50 | 46.95 | 50.95 | 48.95 | 50.49 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 5/29/2026 | 7/30/2026 3:43:57 PM EST |
| 100.00 | 49.35 | 53.25 | 51.30 | 47.88 | 0.00 | 0.00% | 0.51 | 0 | 872 | 1.61 | -0.99 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:43:57 PM EST |
| 105.00 | 54.50 | 58.50 | 56.50 | 57.21 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 5/4/2026 | 7/30/2026 3:43:57 PM EST |
| 110.00 | 59.35 | 63.45 | 61.40 | 63.62 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:43:57 PM EST |
| 115.00 | 64.35 | 68.50 | 66.43 | 68.60 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.82 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/30/2026 3:43:57 PM EST |
| 120.00 | 69.35 | 73.50 | 71.43 | 61.79 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/30/2026 3:43:57 PM EST |
| 125.00 | 74.35 | 78.60 | 76.48 | 82.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/30/2026 3:43:57 PM EST |
| 130.00 | 79.35 | 83.55 | 81.45 | 78.29 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/30/2026 3:43:57 PM EST |
| 135.00 | 84.35 | 88.60 | 86.48 | % | 0.64 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 140.00 | 89.35 | 93.60 | 91.48 | 92.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 7/30/2026 3:43:57 PM EST |
| 145.00 | 94.35 | 98.60 | 96.48 | % | 0.67 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 150.00 | 99.35 | 103.60 | 101.48 | % | 0.68 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 155.00 | 104.35 | 108.60 | 106.48 | % | 0.69 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 160.00 | 109.35 | 113.60 | 111.48 | % | 0.70 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 165.00 | 114.25 | 118.60 | 116.43 | % | 0.71 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 170.00 | 119.30 | 123.45 | 121.38 | % | 0.71 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 175.00 | 124.30 | 128.45 | 126.38 | 112.03 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 7/30/2026 3:43:57 PM EST |
| 180.00 | 129.30 | 133.45 | 131.38 | % | 0.73 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 185.00 | 134.30 | 138.45 | 136.38 | % | 0.74 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 190.00 | 139.30 | 143.45 | 141.38 | % | 0.74 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 195.00 | 144.30 | 148.45 | 146.38 | % | 0.75 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 200.00 | 149.30 | 153.50 | 151.40 | % | 0.76 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 210.00 | 159.30 | 163.45 | 161.38 | % | 0.77 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST | |||
| 220.00 | 169.50 | 173.45 | 171.48 | % | 0.78 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:57 PM EST |