Options Chain for QXO INC COM NEW (QXO) - $12.11 as of 9/15/2026 1:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.30 | 5.70 | 5.50 | 5.62 | -0.62 | -9.94% | 0.92 | 3 | 13 | 6.16 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 7.00 | 4.40 | 4.70 | 4.55 | 4.78 | -0.40 | -7.73% | 0.65 | 1 | 89 | 4.99 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 8.00 | 3.30 | 3.90 | 3.60 | 3.65 | -0.53 | -12.68% | 0.45 | 8 | 89 | 3.96 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 8.50 | 2.90 | 3.50 | 3.20 | 3.22 | -0.45 | -12.27% | 0.38 | 1 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 9.00 | 2.40 | 3.10 | 2.75 | 2.83 | -0.18 | -5.98% | 0.31 | 1 | 2 | 3.77 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 9.50 | 1.90 | 2.35 | 2.13 | 3.52 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.39 | 1.00 | 0.01 | 0.00 | 9/2/2026 | 9/15/2026 12:58:51 PM EST |
| 10.00 | 1.40 | 2.00 | 1.70 | 1.63 | -0.46 | -22.01% | 0.17 | 3 | 181 | 3.08 | 0.98 | 0.05 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 10.50 | 0.95 | 1.25 | 1.10 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.87 | 0.93 | 0.16 | -0.02 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 11.00 | 0.50 | 0.80 | 0.65 | 0.79 | -0.48 | -37.80% | 0.06 | 10 | 27 | 1.27 | 0.80 | 0.35 | -0.04 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 11.50 | 0.25 | 0.35 | 0.30 | 0.33 | -0.52 | -61.18% | 0.03 | 5 | 6 | 0.72 | 0.58 | 0.50 | -0.05 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.16 | -53.34% | 0.01 | 918 | 271 | 0.75 | 0.34 | 0.45 | -0.05 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.13 | -65.00% | 0.00 | 102 | 811 | 0.79 | 0.17 | 0.30 | -0.03 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 154 | 868 | 0.94 | 0.07 | 0.15 | -0.02 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 7 | 463 | 1.40 | 0.02 | 0.06 | -0.01 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 9 | 2,586 | 1.36 | 0.01 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 385 | 2.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,473 | 1.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 12:58:51 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,200 | 2.06 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 3.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 12:58:51 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,699 | 2.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 12:58:51 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,696 | 2.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 12:58:51 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 12:58:51 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.05 | +500.00% | 0.01 | 2 | 3,301 | 4.28 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,754 | 3.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 12:58:51 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 3.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 12:58:51 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,037 | 3.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 12:58:51 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 46 | 5.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 12:58:51 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 201 | 275 | 3.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 200 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 155 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 12:58:51 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/15/2026 12:58:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 12:58:51 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:51 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/15/2026 12:58:51 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/15/2026 12:58:51 PM EST |
| 200.00 | 30.00 | 33.40 | 31.70 | % | 0.16 | 0 | 0 | EST | |||||||
| 210.00 | 20.50 | 23.70 | 22.10 | % | 0.11 | 0 | 0 | EST | |||||||
| 220.00 | 12.00 | 15.10 | 13.55 | % | 0.06 | 0 | 0 | EST | |||||||
| 230.00 | 5.00 | 8.30 | 6.65 | % | 0.03 | 0 | 0 | EST | |||||||
| 240.00 | 0.70 | 4.40 | 2.55 | % | 0.01 | 0 | 0 | EST | |||||||
| 250.00 | 0.00 | 3.50 | 1.75 | 76.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 8/6/2026 | EST | ||||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 320.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 2 | EST | |||||||
| 330.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 1 | EST | |||||||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 350.00 | 0.00 | 3.40 | 1.70 | 8.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 8/3/2026 | EST | ||||
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 400.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 6 | EST | |||||||
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 11 | EST | |||||||
| 420.00 | 0.00 | 3.40 | 1.70 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 7/10/2026 | EST | ||||
| 430.00 | 0.00 | 3.40 | 1.70 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 8/14/2026 | EST | ||||
| 440.00 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 8/14/2026 | EST | ||||
| 450.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 460.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 8/14/2026 | EST | ||||
| 470.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 1 | EST | |||||||
| 480.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 3 | EST | |||||||
| 490.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 3 | EST | |||||||
| 500.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 510.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 520.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 530.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 2 | EST | |||||||
| 540.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 550.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 3 | EST | |||||||
| 560.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 570.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 580.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 590.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 600.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 610.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 620.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 2 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:51 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:51 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:51 PM EST | |||
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 12:58:51 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 12:58:51 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.01 | 0.00 | 9/15/2026 12:58:51 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 457 | 1.21 | -0.02 | 0.05 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 1,923 | 0.90 | -0.07 | 0.16 | -0.02 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.07 | +140.00% | 0.01 | 240 | 791 | 0.75 | -0.20 | 0.35 | -0.04 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 11.50 | 0.30 | 0.35 | 0.33 | 0.32 | +0.22 | +220.00% | 0.03 | 182 | 358 | 0.72 | -0.42 | 0.50 | -0.05 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 12.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.41 | +151.86% | 0.06 | 4,299 | 4,189 | 0.75 | -0.66 | 0.45 | -0.05 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 1.12 | +0.62 | +124.00% | 0.09 | 26 | 964 | 0.82 | -0.83 | 0.30 | -0.03 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 13.00 | 1.50 | 1.65 | 1.58 | 1.60 | +0.63 | +64.95% | 0.12 | 780 | 8,485 | 1.56 | -0.93 | 0.15 | -0.02 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 13.50 | 1.75 | 2.20 | 1.98 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 473 | 1.85 | -0.98 | 0.06 | -0.01 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 14.00 | 2.40 | 2.70 | 2.55 | 2.45 | +0.58 | +31.02% | 0.18 | 85 | 2,338 | 1.93 | -0.99 | 0.02 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 14.50 | 2.80 | 3.20 | 3.00 | 2.92 | +0.51 | +21.17% | 0.21 | 3 | 69 | 1.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 15.00 | 3.40 | 3.70 | 3.55 | 3.60 | +0.72 | +25.00% | 0.24 | 29 | 2,059 | 2.56 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 15.50 | 3.80 | 4.20 | 4.00 | 3.93 | +0.63 | +19.10% | 0.26 | 1 | 5 | 2.34 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 16.00 | 4.40 | 4.70 | 4.55 | 4.52 | +0.72 | +18.95% | 0.28 | 11 | 790 | 2.97 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 16.50 | 4.80 | 5.30 | 5.05 | 4.90 | +0.56 | +12.91% | 0.31 | 3 | 2 | 3.16 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 17.00 | 5.00 | 5.80 | 5.40 | 4.95 | 0.00 | 0.00% | 0.32 | 0 | 85 | 3.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 17.50 | 5.50 | 6.20 | 5.85 | 6.09 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.02 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 18.00 | 6.00 | 6.80 | 6.40 | 5.80 | 0.00 | 0.00% | 0.36 | 0 | 116 | 4.43 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 18.50 | 6.40 | 7.30 | 6.85 | 6.25 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.60 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 19.00 | 7.30 | 7.80 | 7.55 | 7.42 | +0.57 | +8.33% | 0.40 | 1 | 54 | 3.97 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 19.50 | 7.70 | 8.30 | 8.00 | 7.90 | +0.55 | +7.49% | 0.41 | 6 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 20.00 | 7.80 | 9.00 | 8.40 | 7.20 | 0.00 | 0.00% | 0.42 | 0 | 17 | 5.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 12:58:51 PM EST |
| 21.00 | 8.80 | 10.00 | 9.40 | 8.52 | 0.00 | 0.00% | 0.45 | 0 | 8 | 5.70 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 12:58:51 PM EST |
| 22.00 | 10.10 | 10.80 | 10.45 | 9.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 12:58:51 PM EST |
| 23.00 | 10.80 | 11.90 | 11.35 | 7.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/15/2026 12:58:51 PM EST |
| 24.00 | 12.20 | 12.80 | 12.50 | 12.40 | % | 0.52 | 6 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST | |
| 25.00 | 12.80 | 13.80 | 13.30 | 7.68 | 0.00 | 0.00% | 0.53 | 0 | 4 | 6.33 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/15/2026 12:58:51 PM EST |
| 26.00 | 13.80 | 14.90 | 14.35 | % | 0.55 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:51 PM EST | |||
| 27.00 | 15.10 | 15.80 | 15.45 | 15.39 | +0.59 | +3.99% | 0.57 | 1 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 28.00 | 16.30 | 16.80 | 16.55 | 16.52 | % | 0.59 | 8 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST | |
| 29.00 | 17.20 | 17.80 | 17.50 | 17.41 | +0.66 | +3.94% | 0.60 | 3 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 30.00 | 18.20 | 18.90 | 18.55 | 17.95 | +0.10 | +0.56% | 0.62 | 1 | 3 | 6.85 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 31.00 | 19.10 | 19.80 | 19.45 | 19.40 | +3.85 | +24.76% | 0.63 | 3 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 32.00 | 20.20 | 20.80 | 20.50 | 20.45 | % | 0.64 | 3 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST | |
| 33.00 | 21.20 | 21.80 | 21.50 | 21.45 | +0.65 | +3.13% | 0.65 | 9 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 34.00 | 22.20 | 22.80 | 22.50 | 22.47 | +0.64 | +2.94% | 0.66 | 7 | 1 | 7.92 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST |
| 35.00 | 23.10 | 23.90 | 23.50 | 23.35 | % | 0.67 | 2 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 12:58:51 PM EST | |
| 36.00 | 24.10 | 25.00 | 24.55 | % | 0.68 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 9/15/2026 12:58:51 PM EST | |||
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | EST | |||||||
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | EST | |||||||
| 220.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | EST | |||||||
| 230.00 | 3.50 | 6.70 | 5.10 | % | 0.02 | 0 | 0 | EST | |||||||
| 240.00 | 9.50 | 12.70 | 11.10 | % | 0.05 | 0 | 0 | EST | |||||||
| 250.00 | 17.60 | 21.00 | 19.30 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7/17/2026 | EST | ||||
| 260.00 | 27.00 | 30.60 | 28.80 | % | 0.11 | 0 | 0 | EST | |||||||
| 270.00 | 36.80 | 40.60 | 38.70 | % | 0.14 | 0 | 0 | EST | |||||||
| 280.00 | 46.80 | 50.60 | 48.70 | 31.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 9/10/2026 | EST | ||||
| 290.00 | 56.80 | 60.60 | 58.70 | % | 0.20 | 0 | 0 | EST | |||||||
| 300.00 | 66.80 | 70.60 | 68.70 | 32.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 8/17/2026 | EST | ||||
| 310.00 | 76.80 | 80.60 | 78.70 | 38.35 | 0.00 | 0.00% | 0.25 | 0 | 3 | 9/3/2026 | EST | ||||
| 320.00 | 86.80 | 90.50 | 88.65 | 47.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 9/3/2026 | EST | ||||
| 330.00 | 96.80 | 100.50 | 98.65 | 62.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 9/8/2026 | EST | ||||
| 340.00 | 106.80 | 110.50 | 108.65 | 72.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 9/8/2026 | EST | ||||
| 350.00 | 116.80 | 120.50 | 118.65 | % | 0.34 | 0 | 0 | EST | |||||||
| 360.00 | 126.80 | 130.50 | 128.65 | % | 0.36 | 0 | 0 | EST | |||||||
| 370.00 | 136.80 | 140.50 | 138.65 | % | 0.37 | 0 | 0 | EST | |||||||
| 380.00 | 146.80 | 150.50 | 148.65 | 105.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 9/3/2026 | EST | ||||
| 390.00 | 156.80 | 160.50 | 158.65 | 103.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 8/26/2026 | EST | ||||
| 400.00 | 166.80 | 170.50 | 168.65 | % | 0.42 | 0 | 0 | EST | |||||||
| 410.00 | 176.80 | 180.50 | 178.65 | % | 0.44 | 0 | 2 | EST | |||||||
| 420.00 | 186.80 | 190.50 | 188.65 | % | 0.45 | 0 | 0 | EST | |||||||
| 430.00 | 196.80 | 200.50 | 198.65 | 151.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7/29/2026 | EST | ||||
| 440.00 | 206.80 | 210.50 | 208.65 | % | 0.47 | 0 | 0 | EST | |||||||
| 450.00 | 216.80 | 220.50 | 218.65 | % | 0.49 | 0 | 0 | EST | |||||||
| 460.00 | 226.80 | 230.50 | 228.65 | % | 0.50 | 0 | 0 | EST | |||||||
| 470.00 | 236.80 | 240.50 | 238.65 | 190.43 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7/29/2026 | EST | ||||
| 480.00 | 246.80 | 250.50 | 248.65 | % | 0.52 | 0 | 0 | EST | |||||||
| 490.00 | 256.80 | 260.50 | 258.65 | % | 0.53 | 0 | 0 | EST | |||||||
| 500.00 | 266.80 | 270.50 | 268.65 | % | 0.54 | 0 | 0 | EST | |||||||
| 510.00 | 276.80 | 280.50 | 278.65 | 196.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8/10/2026 | EST | ||||
| 520.00 | 286.80 | 290.50 | 288.65 | % | 0.56 | 0 | 0 | EST | |||||||
| 530.00 | 296.80 | 300.50 | 298.65 | % | 0.56 | 0 | 0 | EST | |||||||
| 540.00 | 306.80 | 310.50 | 308.65 | % | 0.57 | 0 | 0 | EST | |||||||
| 550.00 | 316.80 | 320.50 | 318.65 | % | 0.58 | 0 | 0 | EST | |||||||
| 560.00 | 326.80 | 330.50 | 328.65 | % | 0.59 | 0 | 0 | EST | |||||||
| 570.00 | 336.80 | 340.50 | 338.65 | % | 0.59 | 0 | 0 | EST | |||||||
| 580.00 | 346.80 | 350.50 | 348.65 | % | 0.60 | 0 | 0 | EST | |||||||
| 590.00 | 356.80 | 360.50 | 358.65 | % | 0.61 | 0 | 0 | EST | |||||||
| 600.00 | 366.80 | 370.50 | 368.65 | % | 0.61 | 0 | 0 | EST | |||||||
| 610.00 | 376.80 | 380.50 | 378.65 | % | 0.62 | 0 | 0 | EST | |||||||
| 620.00 | 386.80 | 390.50 | 388.65 | % | 0.63 | 0 | 0 | EST |