Options Chain for UNIQURE NV SHS (QURE) - $46.42 as of 8/9/2026 10:11:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.70 | 23.80 | 21.75 | % | 0.87 | 0 | 0 | 2.06 | 0.97 | 0.00 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 30.00 | 15.30 | 19.30 | 17.30 | 10.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.73 | 0.92 | 0.01 | -0.03 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 34.00 | 12.20 | 16.20 | 14.20 | % | 0.42 | 0 | 0 | 1.59 | 0.85 | 0.01 | -0.05 | 8/7/2026 3:59:59 PM EST | |||
| 35.00 | 11.40 | 15.50 | 13.45 | 11.33 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.57 | 0.83 | 0.01 | -0.05 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 36.00 | 10.70 | 14.80 | 12.75 | % | 0.35 | 0 | 0 | 1.00 | 0.81 | 0.02 | -0.06 | 8/7/2026 3:59:59 PM EST | |||
| 37.00 | 10.80 | 13.30 | 12.05 | % | 0.33 | 0 | 0 | 1.08 | 0.79 | 0.02 | -0.06 | 8/7/2026 3:59:59 PM EST | |||
| 38.00 | 9.80 | 12.70 | 11.25 | % | 0.30 | 0 | 0 | 1.04 | 0.77 | 0.02 | -0.07 | 8/7/2026 3:59:59 PM EST | |||
| 39.00 | 9.60 | 12.10 | 10.85 | % | 0.28 | 0 | 0 | 1.10 | 0.75 | 0.02 | -0.07 | 8/7/2026 3:59:59 PM EST | |||
| 40.00 | 8.90 | 11.50 | 10.20 | 8.39 | 0.00 | 0.00% | 0.26 | 0 | 322 | 1.09 | 0.73 | 0.02 | -0.07 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 41.00 | 8.40 | 11.10 | 9.75 | 6.62 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.12 | 0.70 | 0.02 | -0.07 | 7/20/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 7.80 | 10.50 | 9.15 | % | 0.22 | 0 | 0 | 1.11 | 0.68 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 43.00 | 7.20 | 10.00 | 8.60 | 7.35 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.11 | 0.66 | 0.02 | -0.08 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 44.00 | 6.70 | 9.30 | 8.00 | 6.77 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.09 | 0.63 | 0.02 | -0.08 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 6.30 | 9.00 | 7.65 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 64 | 1.11 | 0.61 | 0.02 | -0.08 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 46.00 | 5.80 | 8.20 | 7.00 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.08 | 0.59 | 0.02 | -0.08 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 47.00 | 5.40 | 7.80 | 6.60 | 6.75 | +0.90 | +15.39% | 0.14 | 2 | 3 | 1.09 | 0.56 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 48.00 | 5.10 | 7.40 | 6.25 | 6.87 | % | 0.13 | 1 | 0 | 1.10 | 0.54 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 49.00 | 4.60 | 7.20 | 5.90 | 2.69 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.10 | 0.52 | 0.02 | -0.08 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 4.50 | 5.90 | 5.20 | 5.40 | +0.90 | +20.00% | 0.10 | 9 | 209 | 1.05 | 0.50 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 2.90 | 5.20 | 4.05 | 4.25 | +1.10 | +34.93% | 0.07 | 1 | 25 | 1.11 | 0.40 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 2.60 | 2.95 | 2.78 | 2.68 | +0.23 | +9.39% | 0.05 | 754 | 128 | 1.09 | 0.31 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.98 | -0.03 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.67 | -0.08 | 0.01 | -0.03 | 7/21/2026 | 8/7/2026 3:59:59 PM EST |
| 34.00 | 0.35 | 2.85 | 1.60 | 1.45 | -0.55 | -27.50% | 0.05 | 14 | 7 | 1.05 | -0.15 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 0.55 | 2.40 | 1.48 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.97 | -0.17 | 0.01 | -0.05 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 36.00 | 0.65 | 3.50 | 2.08 | 2.04 | -0.51 | -20.00% | 0.06 | 1 | 84 | 1.05 | -0.19 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 37.00 | 1.90 | 4.00 | 2.95 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.19 | -0.21 | 0.02 | -0.06 | 7/21/2026 | 8/7/2026 3:59:59 PM EST |
| 38.00 | 1.10 | 4.20 | 2.65 | 5.21 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.04 | -0.23 | 0.02 | -0.07 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 39.00 | 1.50 | 4.60 | 3.05 | 3.58 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.06 | -0.25 | 0.02 | -0.07 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 1.95 | 5.00 | 3.48 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.07 | -0.27 | 0.02 | -0.07 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 41.00 | 2.40 | 5.40 | 3.90 | 5.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.07 | -0.30 | 0.02 | -0.07 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 3.20 | 5.90 | 4.55 | 5.14 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.11 | -0.32 | 0.02 | -0.08 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 43.00 | 3.50 | 6.40 | 4.95 | % | 0.12 | 0 | 0 | 1.10 | -0.34 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 44.00 | 3.90 | 6.90 | 5.40 | % | 0.12 | 0 | 0 | 1.09 | -0.37 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 45.00 | 4.40 | 7.90 | 6.15 | % | 0.14 | 0 | 0 | 1.13 | -0.39 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 46.00 | 5.10 | 8.00 | 6.55 | % | 0.14 | 0 | 0 | 1.10 | -0.41 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 47.00 | 5.70 | 8.60 | 7.15 | % | 0.15 | 0 | 0 | 1.10 | -0.44 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 48.00 | 6.00 | 9.50 | 7.75 | % | 0.16 | 0 | 0 | 1.10 | -0.46 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 49.00 | 6.70 | 9.90 | 8.30 | % | 0.17 | 0 | 0 | 1.09 | -0.48 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 50.00 | 7.30 | 10.50 | 8.90 | % | 0.18 | 0 | 0 | 1.09 | -0.50 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 55.00 | 10.80 | 14.00 | 12.40 | % | 0.23 | 0 | 0 | 1.08 | -0.60 | 0.02 | -0.08 | 8/7/2026 3:59:59 PM EST | |||
| 60.00 | 14.70 | 18.00 | 16.35 | % | 0.27 | 0 | 0 | 1.08 | -0.69 | 0.02 | -0.07 | 8/7/2026 3:59:59 PM EST |