Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $5.89 as of 7/20/2026 8:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 7.05 | 5.33 | 5.09 | 0.00 | 0.00% | 5.33 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 2.00 | 3.75 | 4.35 | 4.05 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 3.00 | 2.68 | 3.20 | 2.94 | % | 0.98 | 0 | 0 | 1.82 | 0.97 | 0.03 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 4.00 | 1.98 | 2.54 | 2.26 | % | 0.56 | 0 | 0 | 1.21 | 0.89 | 0.08 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 5.00 | 1.36 | 1.50 | 1.43 | 1.46 | +0.18 | +14.07% | 0.29 | 5 | 12 | 1.00 | 0.74 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 6.00 | 0.85 | 0.99 | 0.92 | 0.91 | 0.00 | 0.00% | 0.15 | 1,153 | 110 | 0.99 | 0.57 | 0.17 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 7.00 | 0.55 | 0.59 | 0.57 | 0.58 | -0.02 | -3.34% | 0.08 | 316 | 16 | 0.97 | 0.42 | 0.17 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 8.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.04 | -9.53% | 0.05 | 121 | 379 | 1.00 | 0.31 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 9.00 | 0.23 | 0.30 | 0.27 | 0.28 | +0.01 | +3.71% | 0.03 | 73 | 24 | 1.05 | 0.23 | 0.12 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 10.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.02 | -9.10% | 0.02 | 23 | 10 | 1.10 | 0.17 | 0.10 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 11.00 | 0.14 | 0.24 | 0.19 | 0.16 | -0.01 | -5.89% | 0.02 | 10 | 3 | 1.18 | 0.14 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 12.00 | 0.08 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 2 | 342 | 1.17 | 0.11 | 0.07 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.93 | 0.47 | % | 0.23 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.87 | 0.44 | % | 0.15 | 0 | 0 | 3.09 | -0.03 | 0.03 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 4.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.01 | -5.56% | 0.04 | 12 | 101 | 1.01 | -0.11 | 0.08 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 5.00 | 0.41 | 0.48 | 0.45 | 0.45 | -0.03 | -6.25% | 0.09 | 18 | 198 | 0.95 | -0.26 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 6.00 | 0.90 | 0.99 | 0.95 | 0.91 | -0.10 | -9.91% | 0.16 | 14 | 83 | 0.97 | -0.43 | 0.17 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 7.00 | 1.58 | 1.75 | 1.67 | 1.65 | -0.01 | -0.61% | 0.24 | 1 | 39 | 1.04 | -0.58 | 0.17 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 8.00 | 2.40 | 2.56 | 2.48 | 2.45 | -0.05 | -2.00% | 0.31 | 14 | 4 | 1.08 | -0.69 | 0.14 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 9.00 | 3.20 | 3.40 | 3.30 | % | 0.37 | 0 | 0 | 1.04 | -0.77 | 0.12 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 10.00 | 4.10 | 4.60 | 4.35 | % | 0.43 | 0 | 0 | 1.60 | -0.83 | 0.10 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 11.00 | 5.00 | 5.40 | 5.20 | % | 0.47 | 0 | 0 | 1.49 | -0.86 | 0.08 | -0.01 | 7/20/2026 4:00:05 PM EST | |||
| 12.00 | 6.00 | 6.30 | 6.15 | 6.35 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.46 | -0.89 | 0.07 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |