Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $1.25 as of 7/24/2026 9:48:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.13 | % | 0.05 | 1,985 | 0 | 1.64 | 0.31 | 0.43 | 0.00 | 7/24/2026 | 7/24/2026 10:58:59 AM EST | |
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 0.00 | 0.06 | 0.14 | 0.00 | 7/24/2026 10:58:59 AM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 7/24/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 2.20 | 1.23 | % | 0.49 | 0 | 0 | 9.03 | -0.69 | 0.43 | 0.00 | 7/24/2026 10:58:59 AM EST | |||
| 5.00 | 2.75 | 4.70 | 3.73 | % | 0.75 | 0 | 0 | 0.00 | -0.94 | 0.14 | 0.00 | 7/24/2026 10:58:59 AM EST | |||
| 7.50 | 5.20 | 7.20 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 7/24/2026 10:58:59 AM EST |