Options Chain for QUALCOMM INC COM (QCOM) - $174.38 as of 9/9/2026 8:07:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 107.10 | 110.75 | 108.93 | 105.41 | 0.00 | 0.00% | 1.68 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 70.00 | 102.10 | 106.00 | 104.05 | 99.62 | 0.00 | 0.00% | 1.49 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 75.00 | 97.10 | 100.90 | 99.00 | 94.69 | 0.00 | 0.00% | 1.32 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 80.00 | 92.10 | 95.85 | 93.98 | 89.70 | 0.00 | 0.00% | 1.17 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 85.00 | 87.10 | 90.90 | 89.00 | 84.45 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 90.00 | 82.15 | 86.00 | 84.08 | 79.40 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 95.00 | 77.15 | 80.60 | 78.88 | 74.52 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 100.00 | 72.45 | 75.85 | 74.15 | 65.53 | 0.00 | 0.00% | 0.74 | 0 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 105.00 | 67.30 | 71.15 | 69.23 | 64.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 110.00 | 62.15 | 65.90 | 64.03 | 59.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 115.00 | 57.40 | 60.05 | 58.73 | 54.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 120.00 | 52.35 | 54.90 | 53.63 | 49.70 | 0.00 | 0.00% | 0.45 | 0 | 22 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 125.00 | 47.40 | 50.00 | 48.70 | 44.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 130.00 | 42.45 | 45.10 | 43.78 | 39.50 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.19 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 135.00 | 37.60 | 40.05 | 38.83 | 34.77 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.05 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 140.00 | 32.45 | 35.15 | 33.80 | 29.25 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.95 | 0.99 | 0.00 | -0.04 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 145.00 | 27.50 | 30.75 | 29.13 | 32.20 | +9.05 | +39.10% | 0.20 | 19 | 224 | 0.95 | 0.98 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 147.00 | 25.50 | 28.20 | 26.85 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.06 | 8/26/2026 | 9/8/2026 4:00:03 PM EST |
| 148.00 | 24.60 | 27.25 | 25.93 | 13.83 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.06 | 8/26/2026 | 9/8/2026 4:00:03 PM EST |
| 149.00 | 23.55 | 26.30 | 24.93 | 13.88 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.08 | 8/25/2026 | 9/8/2026 4:00:03 PM EST |
| 150.00 | 22.65 | 25.35 | 24.00 | 23.30 | +3.80 | +19.49% | 0.16 | 134 | 896 | 0.75 | 0.96 | 0.01 | -0.09 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 152.50 | 20.10 | 22.95 | 21.53 | 22.65 | +12.25 | +117.79% | 0.14 | 45 | 7 | 0.71 | 0.94 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 155.00 | 19.25 | 20.60 | 19.93 | 20.48 | +4.53 | +28.41% | 0.13 | 38 | 973 | 0.67 | 0.92 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 157.50 | 15.80 | 18.40 | 17.10 | 16.61 | +4.11 | +32.88% | 0.11 | 1 | 122 | 0.65 | 0.88 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 160.00 | 13.45 | 16.10 | 14.78 | 15.16 | +5.44 | +55.97% | 0.09 | 259 | 3,502 | 0.61 | 0.85 | 0.02 | -0.19 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 162.50 | 11.60 | 14.10 | 12.85 | 13.60 | +5.30 | +63.86% | 0.08 | 12 | 69 | 0.60 | 0.81 | 0.02 | -0.21 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 165.00 | 10.45 | 11.75 | 11.10 | 10.00 | +2.65 | +36.06% | 0.07 | 248 | 3,479 | 0.47 | 0.76 | 0.02 | -0.24 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 167.50 | 9.25 | 10.00 | 9.63 | 8.85 | +2.85 | +47.50% | 0.06 | 64 | 312 | 0.50 | 0.70 | 0.02 | -0.26 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 170.00 | 7.80 | 8.30 | 8.05 | 7.35 | +2.50 | +51.55% | 0.05 | 1,089 | 7,725 | 0.50 | 0.63 | 0.03 | -0.28 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 172.50 | 6.45 | 6.85 | 6.65 | 6.45 | +2.75 | +74.33% | 0.04 | 213 | 301 | 0.50 | 0.56 | 0.03 | -0.29 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 175.00 | 5.30 | 5.50 | 5.40 | 5.40 | +2.50 | +86.21% | 0.03 | 1,666 | 4,679 | 0.50 | 0.50 | 0.03 | -0.30 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 177.50 | 4.25 | 4.45 | 4.35 | 4.45 | +2.50 | +128.21% | 0.02 | 510 | 367 | 0.50 | 0.43 | 0.03 | -0.29 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 180.00 | 3.40 | 3.60 | 3.50 | 3.60 | +1.87 | +108.10% | 0.02 | 4,541 | 7,029 | 0.51 | 0.36 | 0.03 | -0.28 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 182.50 | 2.72 | 2.91 | 2.82 | 2.87 | +1.77 | +160.91% | 0.02 | 284 | 232 | 0.52 | 0.31 | 0.02 | -0.27 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 185.00 | 2.18 | 2.31 | 2.25 | 2.26 | +1.23 | +119.42% | 0.01 | 2,183 | 2,606 | 0.52 | 0.26 | 0.02 | -0.25 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 187.50 | 1.69 | 1.89 | 1.79 | 1.84 | +1.14 | +162.86% | 0.01 | 613 | 71 | 0.53 | 0.21 | 0.02 | -0.23 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 190.00 | 1.39 | 1.52 | 1.46 | 1.49 | +0.85 | +132.82% | 0.01 | 3,526 | 2,909 | 0.55 | 0.18 | 0.02 | -0.21 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 195.00 | 0.72 | 1.00 | 0.86 | 1.00 | +0.68 | +212.50% | 0.00 | 858 | 1,693 | 0.55 | 0.12 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 200.00 | 0.60 | 0.66 | 0.63 | 0.63 | +0.34 | +117.25% | 0.00 | 6,189 | 7,290 | 0.59 | 0.08 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 205.00 | 0.37 | 0.67 | 0.52 | 0.39 | +0.10 | +34.49% | 0.00 | 194 | 85 | 0.63 | 0.05 | 0.01 | -0.10 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 210.00 | 0.29 | 0.40 | 0.35 | 0.29 | +0.16 | +123.08% | 0.00 | 321 | 5,192 | 0.65 | 0.04 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 220.00 | 0.09 | 0.25 | 0.17 | 0.13 | +0.04 | +44.45% | 0.00 | 146 | 2,814 | 0.68 | 0.02 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.28 | 0.15 | 0.12 | +0.06 | +100.00% | 0.00 | 42 | 2,425 | 0.72 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 240.00 | 0.03 | 0.12 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 215 | 4,324 | 0.80 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 250.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 1,038 | 7,463 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 105 | 4,139 | 1.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.68 | 0.34 | 0.16 | -0.03 | -15.79% | 0.00 | 2 | 3,594 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.11 | -64.71% | 0.00 | 71 | 937 | 1.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 2,009 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 74 | 10,236 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.53 | 0.27 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 768 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.11 | -84.62% | 0.00 | 5 | 284 | 1.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 330.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 15 | 613 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 247 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 1,382 | 1.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,831 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 886 | 2.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 892 | 1.92 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 201 | 2.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 155 | 3.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 713 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,891 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,264 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,612 | 1.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,060 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 36 | 4,150 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 34 | 4,870 | 0.75 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 45 | 2,394 | 0.63 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 140.00 | 0.05 | 0.09 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 52 | 3,742 | 0.59 | -0.01 | 0.00 | -0.04 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 145.00 | 0.10 | 0.33 | 0.22 | 0.22 | -0.02 | -8.34% | 0.00 | 242 | 3,318 | 0.61 | -0.02 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 147.00 | 0.05 | 0.49 | 0.27 | 0.16 | -0.18 | -52.95% | 0.00 | 32 | 295 | 0.53 | -0.02 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 1.33 | 0.67 | 0.27 | -0.14 | -34.15% | 0.00 | 19 | 231 | 0.84 | -0.03 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 149.00 | 0.09 | 0.73 | 0.41 | 0.18 | -0.22 | -55.00% | 0.00 | 13 | 171 | 0.58 | -0.04 | 0.01 | -0.08 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 150.00 | 0.21 | 0.58 | 0.40 | 0.27 | -0.19 | -41.31% | 0.00 | 368 | 4,325 | 0.57 | -0.04 | 0.01 | -0.09 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 152.50 | 0.28 | 0.69 | 0.49 | 0.47 | -0.17 | -26.57% | 0.00 | 75 | 227 | 0.55 | -0.06 | 0.01 | -0.11 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 155.00 | 0.43 | 0.86 | 0.65 | 0.64 | -0.36 | -36.00% | 0.00 | 510 | 3,804 | 0.53 | -0.08 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 157.50 | 0.33 | 0.80 | 0.57 | 0.91 | -0.53 | -36.81% | 0.00 | 253 | 761 | 0.46 | -0.12 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 160.00 | 1.00 | 1.08 | 1.04 | 1.03 | -0.99 | -49.01% | 0.01 | 903 | 4,054 | 0.49 | -0.15 | 0.02 | -0.19 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 162.50 | 1.42 | 1.56 | 1.49 | 1.67 | -0.83 | -33.20% | 0.01 | 676 | 554 | 0.49 | -0.19 | 0.02 | -0.21 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 165.00 | 1.98 | 2.13 | 2.06 | 2.29 | -1.41 | -38.11% | 0.01 | 935 | 3,335 | 0.49 | -0.24 | 0.02 | -0.24 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 167.50 | 2.71 | 2.89 | 2.80 | 2.79 | -1.71 | -38.00% | 0.02 | 231 | 518 | 0.49 | -0.30 | 0.02 | -0.26 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 170.00 | 3.55 | 3.80 | 3.68 | 3.73 | -2.27 | -37.84% | 0.02 | 854 | 1,826 | 0.49 | -0.37 | 0.03 | -0.28 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 172.50 | 4.65 | 5.00 | 4.83 | 4.80 | -3.10 | -39.25% | 0.03 | 150 | 11 | 0.49 | -0.44 | 0.03 | -0.29 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 175.00 | 5.90 | 6.25 | 6.08 | 6.20 | -3.00 | -32.61% | 0.03 | 342 | 2,620 | 0.49 | -0.50 | 0.03 | -0.30 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 177.50 | 7.45 | 7.80 | 7.63 | 7.35 | -3.93 | -34.84% | 0.04 | 137 | 16 | 0.50 | -0.57 | 0.03 | -0.29 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 180.00 | 9.00 | 9.40 | 9.20 | 10.00 | -2.71 | -21.33% | 0.05 | 435 | 2,841 | 0.50 | -0.64 | 0.03 | -0.28 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 182.50 | 10.75 | 12.00 | 11.38 | 11.30 | -8.86 | -43.95% | 0.06 | 70 | 5 | 0.54 | -0.69 | 0.02 | -0.27 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 185.00 | 12.25 | 14.00 | 13.13 | 13.35 | -4.05 | -23.28% | 0.07 | 21 | 851 | 0.53 | -0.74 | 0.02 | -0.25 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 187.50 | 14.05 | 16.10 | 15.08 | 13.95 | % | 0.08 | 11 | 0 | 0.52 | -0.79 | 0.02 | -0.23 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 190.00 | 16.60 | 19.10 | 17.85 | 18.35 | -2.04 | -10.01% | 0.09 | 113 | 2,227 | 0.60 | -0.82 | 0.02 | -0.21 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 195.00 | 20.80 | 23.35 | 22.08 | 21.72 | -5.13 | -19.11% | 0.11 | 1 | 663 | 0.79 | -0.88 | 0.01 | -0.17 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 200.00 | 25.55 | 28.25 | 26.90 | 25.86 | -5.78 | -18.27% | 0.13 | 7 | 2,149 | 0.88 | -0.92 | 0.01 | -0.13 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 205.00 | 30.50 | 33.10 | 31.80 | 35.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.10 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 210.00 | 35.30 | 38.00 | 36.65 | 36.12 | -5.03 | -12.23% | 0.17 | 1 | 2,146 | 1.03 | -0.96 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 220.00 | 45.25 | 47.90 | 46.58 | 52.19 | 0.00 | 0.00% | 0.21 | 0 | 68 | 1.18 | -0.98 | 0.00 | -0.04 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 230.00 | 55.20 | 57.90 | 56.55 | 62.00 | 0.00 | 0.00% | 0.25 | 0 | 80 | 1.33 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 240.00 | 65.20 | 67.90 | 66.55 | 72.20 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.47 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 250.00 | 75.15 | 77.85 | 76.50 | 79.35 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.59 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 260.00 | 85.15 | 87.85 | 86.50 | 92.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 270.00 | 95.15 | 97.85 | 96.50 | 92.88 | -9.06 | -8.89% | 0.36 | 13 | 30 | 1.83 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 280.00 | 105.15 | 107.85 | 106.50 | 112.02 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 290.00 | 115.15 | 117.85 | 116.50 | 103.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/8/2026 4:00:03 PM EST |
| 300.00 | 125.15 | 127.85 | 126.50 | 107.04 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/8/2026 4:00:03 PM EST |
| 310.00 | 135.15 | 137.85 | 136.50 | 113.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/8/2026 4:00:03 PM EST |
| 320.00 | 145.15 | 147.85 | 146.50 | 111.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/8/2026 4:00:03 PM EST |
| 330.00 | 155.15 | 157.85 | 156.50 | 122.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/8/2026 4:00:03 PM EST |
| 340.00 | 165.15 | 167.85 | 166.50 | 152.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/8/2026 4:00:03 PM EST |
| 350.00 | 175.15 | 177.85 | 176.50 | 177.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/8/2026 4:00:03 PM EST |
| 360.00 | 185.15 | 187.85 | 186.50 | 163.82 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/8/2026 4:00:03 PM EST |
| 370.00 | 195.15 | 197.85 | 196.50 | 152.12 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/8/2026 4:00:03 PM EST |