Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $21.92 as of 8/5/2026 8:03:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.70 | 18.85 | 16.78 | 13.50 | 0.00 | 0.00% | 3.36 | 0 | 6 | 5.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:09 PM EST |
| 6.00 | 13.70 | 17.75 | 15.73 | 13.10 | 0.00 | 0.00% | 2.62 | 0 | 3 | 4.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:09 PM EST |
| 7.00 | 12.85 | 16.55 | 14.70 | 15.50 | 0.00 | 0.00% | 2.10 | 0 | 7 | 3.63 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/4/2026 4:00:09 PM EST |
| 8.00 | 11.75 | 15.90 | 13.83 | 16.25 | 0.00 | 0.00% | 1.73 | 0 | 5 | 3.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 4:00:09 PM EST |
| 9.00 | 11.40 | 14.80 | 13.10 | 12.65 | 0.00 | 0.00% | 1.46 | 0 | 14 | 2.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/4/2026 4:00:09 PM EST |
| 10.00 | 10.65 | 13.00 | 11.83 | 8.20 | 0.00 | 0.00% | 1.18 | 0 | 60 | 2.46 | 0.99 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:09 PM EST |
| 11.00 | 9.35 | 11.45 | 10.40 | 6.87 | 0.00 | 0.00% | 0.95 | 0 | 53 | 1.59 | 0.99 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:09 PM EST |
| 12.00 | 8.00 | 11.15 | 9.58 | 5.97 | 0.00 | 0.00% | 0.80 | 0 | 25 | 1.86 | 0.97 | 0.01 | -0.01 | 7/30/2026 | 8/4/2026 4:00:09 PM EST |
| 13.00 | 7.35 | 10.15 | 8.75 | 5.10 | 0.00 | 0.00% | 0.67 | 0 | 24 | 1.34 | 0.95 | 0.01 | -0.01 | 7/30/2026 | 8/4/2026 4:00:09 PM EST |
| 14.00 | 7.00 | 9.15 | 8.08 | 7.82 | 0.00 | 0.00% | 0.58 | 0 | 172 | 1.58 | 0.93 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 15.00 | 6.50 | 7.85 | 7.18 | 6.82 | 0.00 | 0.00% | 0.48 | 0 | 464 | 1.23 | 0.90 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 16.00 | 5.35 | 7.00 | 6.18 | 6.35 | 0.00 | 0.00% | 0.39 | 0 | 1,134 | 0.83 | 0.86 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 17.00 | 5.60 | 6.20 | 5.90 | 5.75 | 0.00 | 0.00% | 0.35 | 0 | 605 | 1.09 | 0.81 | 0.04 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 18.00 | 4.85 | 5.25 | 5.05 | 5.00 | 0.00 | 0.00% | 0.28 | 0 | 1,185 | 1.00 | 0.77 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 19.00 | 3.45 | 4.80 | 4.13 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 834 | 0.87 | 0.72 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 20.00 | 3.80 | 4.05 | 3.93 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 3,844 | 1.01 | 0.66 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 21.00 | 3.35 | 3.60 | 3.48 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 1,045 | 1.03 | 0.61 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 22.00 | 2.89 | 3.00 | 2.95 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 3,043 | 1.00 | 0.56 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 23.00 | 2.55 | 2.71 | 2.63 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 1,640 | 1.03 | 0.51 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 24.00 | 2.21 | 2.30 | 2.26 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 1,848 | 1.02 | 0.46 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 25.00 | 1.94 | 2.02 | 1.98 | 1.96 | 0.00 | 0.00% | 0.08 | 0 | 2,077 | 1.03 | 0.42 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 26.00 | 1.68 | 1.94 | 1.81 | 1.67 | 0.00 | 0.00% | 0.07 | 0 | 1,893 | 1.06 | 0.38 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 27.00 | 1.46 | 1.54 | 1.50 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 6,945 | 1.04 | 0.34 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 28.00 | 1.27 | 1.34 | 1.31 | 1.31 | 0.00 | 0.00% | 0.05 | 0 | 685 | 1.04 | 0.31 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 29.00 | 1.11 | 1.21 | 1.16 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 1,832 | 1.05 | 0.27 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 30.00 | 0.96 | 1.05 | 1.01 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 4,878 | 1.05 | 0.25 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 31.00 | 0.78 | 0.98 | 0.88 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 2,009 | 1.06 | 0.22 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 32.00 | 0.65 | 1.16 | 0.91 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 1,749 | 1.12 | 0.20 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 33.00 | 0.56 | 0.72 | 0.64 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 736 | 1.05 | 0.18 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 34.00 | 0.30 | 0.62 | 0.46 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 1.00 | 0.16 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 35.00 | 0.35 | 0.75 | 0.55 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 2,673 | 1.09 | 0.14 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 36.00 | 0.40 | 0.69 | 0.55 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 362 | 1.13 | 0.13 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 37.00 | 0.21 | 0.59 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 570 | 1.06 | 0.11 | 0.02 | -0.02 | 7/27/2026 | 8/4/2026 4:00:09 PM EST |
| 38.00 | 0.32 | 0.55 | 0.44 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,260 | 1.14 | 0.10 | 0.02 | -0.02 | 7/30/2026 | 8/4/2026 4:00:09 PM EST |
| 39.00 | 0.26 | 0.75 | 0.51 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.23 | 0.09 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 40.00 | 0.10 | 0.31 | 0.21 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1,167 | 1.02 | 0.08 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 41.00 | 0.19 | 0.51 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3,509 | 1.18 | 0.07 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 42.00 | 0.18 | 0.28 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.12 | 0.06 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 43.00 | 0.16 | 0.40 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.18 | 0.06 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 44.00 | 0.14 | 0.25 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.14 | 0.05 | 0.01 | -0.01 | 7/30/2026 | 8/4/2026 4:00:09 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 913 | 1.06 | 0.04 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 46.00 | 0.01 | 0.40 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.09 | 0.04 | 0.01 | -0.01 | 7/22/2026 | 8/4/2026 4:00:09 PM EST |
| 47.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.02 | 0.04 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 4:00:09 PM EST |
| 48.00 | 0.02 | 0.38 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.24 | 0.03 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 4:00:09 PM EST |
| 50.00 | 0.08 | 0.16 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 804 | 1.19 | 0.02 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 60.00 | 0.06 | 0.27 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.43 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 242 | 2.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:09 PM EST |
| 7.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 4:00:09 PM EST |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,704 | 1.37 | -0.01 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.17 | -0.01 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 12.00 | 0.02 | 0.33 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.04 | -0.03 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 13.00 | 0.11 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,073 | 0.99 | -0.05 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 14.00 | 0.14 | 0.50 | 0.32 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 343 | 1.01 | -0.07 | 0.02 | -0.01 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 15.00 | 0.40 | 0.49 | 0.45 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 2,245 | 0.99 | -0.10 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 16.00 | 0.38 | 0.90 | 0.64 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 2,370 | 0.97 | -0.14 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 17.00 | 0.83 | 0.90 | 0.87 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 1,719 | 0.96 | -0.18 | 0.04 | -0.02 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 18.00 | 1.08 | 1.38 | 1.23 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 2,258 | 0.98 | -0.23 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 19.00 | 1.43 | 1.64 | 1.54 | 1.56 | 0.00 | 0.00% | 0.08 | 0 | 1,154 | 0.96 | -0.28 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 20.00 | 1.85 | 2.34 | 2.10 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 3,682 | 1.00 | -0.34 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 21.00 | 2.39 | 2.77 | 2.58 | 2.53 | 0.00 | 0.00% | 0.12 | 0 | 528 | 1.00 | -0.39 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 22.00 | 2.91 | 3.40 | 3.16 | 3.03 | 0.00 | 0.00% | 0.14 | 0 | 1,398 | 1.00 | -0.44 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 23.00 | 3.55 | 3.80 | 3.68 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 1,388 | 0.98 | -0.49 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 24.00 | 4.15 | 4.50 | 4.33 | 4.54 | 0.00 | 0.00% | 0.18 | 0 | 1,106 | 0.98 | -0.54 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 25.00 | 4.90 | 5.55 | 5.23 | 5.18 | 0.00 | 0.00% | 0.21 | 0 | 3,564 | 1.04 | -0.58 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 26.00 | 5.70 | 6.00 | 5.85 | 8.16 | 0.00 | 0.00% | 0.22 | 0 | 281 | 1.01 | -0.62 | 0.05 | -0.03 | 8/3/2026 | 8/4/2026 4:00:09 PM EST |
| 27.00 | 5.10 | 7.15 | 6.13 | 7.17 | 0.00 | 0.00% | 0.23 | 0 | 545 | 0.77 | -0.66 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 28.00 | 7.25 | 8.20 | 7.73 | 10.18 | 0.00 | 0.00% | 0.28 | 0 | 1,651 | 1.12 | -0.69 | 0.04 | -0.03 | 7/31/2026 | 8/4/2026 4:00:09 PM EST |
| 29.00 | 8.05 | 9.45 | 8.75 | 12.45 | 0.00 | 0.00% | 0.30 | 0 | 428 | 1.19 | -0.73 | 0.04 | -0.03 | 7/29/2026 | 8/4/2026 4:00:09 PM EST |
| 30.00 | 8.35 | 9.65 | 9.00 | 9.75 | 0.00 | 0.00% | 0.30 | 0 | 751 | 0.93 | -0.75 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 4:00:09 PM EST |
| 31.00 | 9.80 | 11.10 | 10.45 | 13.10 | 0.00 | 0.00% | 0.34 | 0 | 59 | 1.20 | -0.78 | 0.04 | -0.03 | 7/31/2026 | 8/4/2026 4:00:09 PM EST |
| 32.00 | 10.65 | 11.05 | 10.85 | 15.20 | 0.00 | 0.00% | 0.34 | 0 | 121 | 1.01 | -0.80 | 0.03 | -0.03 | 7/30/2026 | 8/4/2026 4:00:09 PM EST |
| 33.00 | 11.60 | 13.05 | 12.33 | 10.10 | 0.00 | 0.00% | 0.37 | 0 | 51 | 1.24 | -0.82 | 0.03 | -0.02 | 6/15/2026 | 8/4/2026 4:00:09 PM EST |
| 34.00 | 12.50 | 14.00 | 13.25 | 11.85 | 0.00 | 0.00% | 0.39 | 0 | 44 | 1.25 | -0.84 | 0.03 | -0.02 | 6/18/2026 | 8/4/2026 4:00:09 PM EST |
| 35.00 | 13.45 | 14.30 | 13.88 | 17.95 | 0.00 | 0.00% | 0.40 | 0 | 350 | 1.14 | -0.86 | 0.03 | -0.02 | 7/23/2026 | 8/4/2026 4:00:09 PM EST |
| 36.00 | 14.35 | 15.95 | 15.15 | 17.00 | 0.00 | 0.00% | 0.42 | 0 | 27 | 1.26 | -0.87 | 0.03 | -0.02 | 7/14/2026 | 8/4/2026 4:00:09 PM EST |
| 37.00 | 15.35 | 17.10 | 16.23 | 15.60 | 0.00 | 0.00% | 0.44 | 0 | 53 | 1.34 | -0.89 | 0.02 | -0.02 | 6/24/2026 | 8/4/2026 4:00:09 PM EST |
| 38.00 | 15.05 | 18.30 | 16.68 | 16.65 | 0.00 | 0.00% | 0.44 | 0 | 22 | 1.86 | -0.90 | 0.02 | -0.02 | 6/26/2026 | 8/4/2026 4:00:09 PM EST |
| 39.00 | 16.10 | 19.30 | 17.70 | 21.80 | 0.00 | 0.00% | 0.45 | 0 | 20 | 1.83 | -0.91 | 0.02 | -0.01 | 7/29/2026 | 8/4/2026 4:00:09 PM EST |
| 40.00 | 17.20 | 20.50 | 18.85 | 17.20 | 0.00 | 0.00% | 0.47 | 0 | 14 | 1.97 | -0.92 | 0.02 | -0.01 | 6/16/2026 | 8/4/2026 4:00:09 PM EST |
| 41.00 | 19.20 | 21.10 | 20.15 | 15.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.97 | -0.93 | 0.02 | -0.01 | 5/28/2026 | 8/4/2026 4:00:09 PM EST |
| 42.00 | 19.15 | 22.45 | 20.80 | % | 0.50 | 0 | 0 | 2.01 | -0.94 | 0.02 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 43.00 | 21.05 | 22.90 | 21.98 | 29.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.99 | -0.94 | 0.01 | -0.01 | 3/30/2026 | 8/4/2026 4:00:09 PM EST |
| 44.00 | 21.15 | 24.15 | 22.65 | % | 0.51 | 0 | 0 | 2.10 | -0.95 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 45.00 | 22.95 | 25.05 | 24.00 | 19.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.10 | -0.96 | 0.01 | -0.01 | 5/22/2026 | 8/4/2026 4:00:09 PM EST |
| 46.00 | 22.65 | 26.25 | 24.45 | 32.79 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.16 | -0.96 | 0.01 | -0.01 | 3/30/2026 | 8/4/2026 4:00:09 PM EST |
| 47.00 | 24.60 | 27.35 | 25.98 | 29.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.31 | -0.96 | 0.01 | -0.01 | 7/23/2026 | 8/4/2026 4:00:09 PM EST |
| 48.00 | 25.10 | 28.35 | 26.73 | % | 0.56 | 0 | 0 | 2.34 | -0.97 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 50.00 | 27.30 | 30.25 | 28.78 | % | 0.58 | 0 | 0 | 2.37 | -0.98 | 0.01 | -0.01 | 8/4/2026 4:00:09 PM EST | |||
| 60.00 | 36.10 | 40.30 | 38.20 | % | 0.64 | 0 | 0 | 2.67 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:09 PM EST | |||
| 65.00 | 41.10 | 45.30 | 43.20 | 36.95 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/4/2026 4:00:09 PM EST |