Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $23.52 as of 6/10/2026 9:41:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.45 | 21.10 | 19.28 | 23.49 | 0.00 | 0.00% | 3.86 | 0 | 4 | 3.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 10:58:47 AM EST |
| 6.00 | 16.95 | 20.10 | 18.53 | 19.29 | 0.00 | 0.00% | 3.09 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 10:58:47 AM EST |
| 7.00 | 15.75 | 18.75 | 17.25 | 24.80 | 0.00 | 0.00% | 2.46 | 0 | 2 | 2.43 | 0.99 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 10:58:47 AM EST |
| 8.00 | 14.65 | 17.50 | 16.08 | 10.65 | 0.00 | 0.00% | 2.01 | 0 | 5 | 2.15 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 10:58:47 AM EST |
| 9.00 | 14.55 | 16.30 | 15.43 | 16.32 | 0.00 | 0.00% | 1.71 | 0 | 10 | 1.81 | 0.98 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 10.00 | 13.45 | 15.35 | 14.40 | 15.84 | 0.00 | 0.00% | 1.44 | 0 | 55 | 1.67 | 0.97 | 0.01 | -0.01 | 5/21/2026 | 6/10/2026 10:58:47 AM EST |
| 11.00 | 12.65 | 14.55 | 13.60 | 18.60 | 0.00 | 0.00% | 1.24 | 0 | 51 | 1.62 | 0.95 | 0.01 | -0.01 | 5/22/2026 | 6/10/2026 10:58:47 AM EST |
| 12.00 | 11.80 | 13.70 | 12.75 | 13.50 | 0.00 | 0.00% | 1.06 | 0 | 26 | 1.54 | 0.94 | 0.01 | -0.01 | 6/5/2026 | 6/10/2026 10:58:47 AM EST |
| 13.00 | 10.95 | 12.75 | 11.85 | 15.05 | 0.00 | 0.00% | 0.91 | 0 | 16 | 1.42 | 0.92 | 0.01 | -0.01 | 5/28/2026 | 6/10/2026 10:58:47 AM EST |
| 14.00 | 10.25 | 11.90 | 11.08 | 14.30 | 0.00 | 0.00% | 0.79 | 0 | 146 | 1.35 | 0.90 | 0.01 | -0.01 | 6/4/2026 | 6/10/2026 10:58:47 AM EST |
| 15.00 | 10.00 | 10.95 | 10.48 | 10.27 | +1.12 | +12.24% | 0.70 | 11 | 182 | 1.15 | 0.87 | 0.02 | -0.01 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 16.00 | 9.35 | 10.40 | 9.88 | 11.39 | 0.00 | 0.00% | 0.62 | 0 | 193 | 1.16 | 0.85 | 0.02 | -0.02 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 17.00 | 8.20 | 9.60 | 8.90 | 9.11 | 0.00 | 0.00% | 0.52 | 0 | 325 | 1.04 | 0.82 | 0.02 | -0.02 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 18.00 | 7.95 | 8.65 | 8.30 | 7.62 | 0.00 | 0.00% | 0.46 | 0 | 437 | 1.05 | 0.79 | 0.02 | -0.02 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 19.00 | 7.45 | 8.35 | 7.90 | 8.00 | -1.32 | -14.17% | 0.42 | 1 | 801 | 1.12 | 0.76 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 20.00 | 6.90 | 7.60 | 7.25 | 6.90 | +0.25 | +3.76% | 0.36 | 3 | 1,849 | 1.09 | 0.73 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 21.00 | 6.30 | 6.90 | 6.60 | 6.64 | +0.71 | +11.98% | 0.31 | 1 | 411 | 1.12 | 0.71 | 0.03 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 22.00 | 5.85 | 6.75 | 6.30 | 6.25 | +0.75 | +13.64% | 0.29 | 2 | 1,097 | 1.13 | 0.68 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 23.00 | 5.45 | 6.20 | 5.83 | 6.00 | +0.80 | +15.39% | 0.25 | 10 | 792 | 1.09 | 0.65 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 24.00 | 4.80 | 5.85 | 5.33 | 4.95 | 0.00 | 0.00% | 0.22 | 0 | 689 | 1.07 | 0.62 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 25.00 | 4.80 | 5.05 | 4.93 | 4.90 | +0.31 | +6.76% | 0.20 | 21 | 912 | 1.06 | 0.59 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 26.00 | 4.40 | 5.10 | 4.75 | 4.42 | +0.32 | +7.81% | 0.18 | 20 | 752 | 1.08 | 0.56 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 27.00 | 4.15 | 4.40 | 4.28 | 4.35 | +0.48 | +12.41% | 0.16 | 291 | 1,034 | 1.06 | 0.53 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 28.00 | 3.85 | 4.10 | 3.98 | 4.00 | +0.30 | +8.11% | 0.14 | 19 | 615 | 1.06 | 0.51 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 29.00 | 3.55 | 3.85 | 3.70 | 3.65 | +0.15 | +4.29% | 0.13 | 40 | 844 | 1.05 | 0.48 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 30.00 | 3.30 | 3.55 | 3.43 | 3.45 | +0.25 | +7.82% | 0.11 | 89 | 1,612 | 1.06 | 0.46 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 31.00 | 3.05 | 3.35 | 3.20 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 1,893 | 1.09 | 0.44 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 32.00 | 2.79 | 3.20 | 3.00 | 2.95 | +0.14 | +4.99% | 0.09 | 117 | 1,871 | 1.09 | 0.42 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 33.00 | 2.61 | 2.92 | 2.77 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 328 | 1.08 | 0.40 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 34.00 | 2.45 | 2.77 | 2.61 | 2.82 | +0.60 | +27.03% | 0.08 | 1 | 173 | 1.08 | 0.38 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 35.00 | 2.42 | 2.52 | 2.47 | 2.60 | +0.30 | +13.05% | 0.07 | 110 | 1,282 | 1.08 | 0.36 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 36.00 | 2.08 | 2.41 | 2.25 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 301 | 1.08 | 0.34 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 37.00 | 2.01 | 2.32 | 2.17 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 493 | 1.09 | 0.32 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 38.00 | 1.73 | 2.55 | 2.14 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 211 | 1.10 | 0.31 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 39.00 | 1.62 | 2.44 | 2.03 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 96 | 1.11 | 0.29 | 0.03 | -0.02 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 40.00 | 1.65 | 1.89 | 1.77 | 1.90 | +0.20 | +11.77% | 0.04 | 8 | 1,100 | 1.09 | 0.28 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 41.00 | 1.46 | 2.00 | 1.73 | 1.75 | +0.15 | +9.38% | 0.04 | 16 | 3,400 | 1.11 | 0.27 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 42.00 | 1.48 | 1.96 | 1.72 | 1.81 | 0.00 | 0.00% | 0.04 | 0 | 298 | 1.12 | 0.25 | 0.02 | -0.02 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 43.00 | 1.38 | 1.82 | 1.60 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 57 | 1.09 | 0.24 | 0.02 | -0.02 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 44.00 | 1.17 | 1.52 | 1.35 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 73 | 1.11 | 0.23 | 0.02 | -0.02 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 45.00 | 1.30 | 1.45 | 1.38 | 1.50 | +0.22 | +17.19% | 0.03 | 7 | 813 | 1.12 | 0.22 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 46.00 | 1.10 | 1.65 | 1.38 | 1.42 | +0.03 | +2.16% | 0.03 | 1 | 66 | 1.13 | 0.21 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 47.00 | 1.04 | 1.61 | 1.33 | 1.30 | +0.15 | +13.05% | 0.03 | 1 | 244 | 1.14 | 0.20 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 48.00 | 1.07 | 1.40 | 1.24 | 1.24 | -0.41 | -24.85% | 0.03 | 1 | 116 | 1.16 | 0.19 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 50.00 | 0.82 | 1.37 | 1.10 | 1.11 | 0.00 | 0.00% | 0.02 | 1 | 757 | 1.14 | 0.18 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 60.00 | 0.53 | 0.90 | 0.72 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.19 | 0.12 | 0.01 | -0.01 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 65.00 | 0.50 | 0.79 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 621 | 1.22 | 0.10 | 0.01 | -0.01 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.48 | 0.24 | % | 0.05 | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:58:47 AM EST | |||
| 6.00 | 0.00 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 238 | 1.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/10/2026 10:58:47 AM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.66 | -0.01 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 10:58:47 AM EST |
| 8.00 | 0.00 | 0.27 | 0.14 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.41 | -0.01 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 10:58:47 AM EST |
| 9.00 | 0.01 | 0.34 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1,186 | 1.04 | -0.02 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 10:58:47 AM EST |
| 10.00 | 0.06 | 0.32 | 0.19 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 2,709 | 1.06 | -0.03 | 0.01 | -0.01 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 11.00 | 0.12 | 0.52 | 0.32 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.05 | -0.05 | 0.01 | -0.01 | 6/5/2026 | 6/10/2026 10:58:47 AM EST |
| 12.00 | 0.26 | 0.66 | 0.46 | 0.48 | -0.07 | -12.73% | 0.04 | 5 | 77 | 1.06 | -0.06 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 13.00 | 0.50 | 0.82 | 0.66 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 867 | 1.08 | -0.08 | 0.01 | -0.01 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 14.00 | 0.70 | 1.07 | 0.89 | 0.85 | -0.15 | -15.00% | 0.06 | 2 | 282 | 1.06 | -0.10 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 15.00 | 1.00 | 1.13 | 1.07 | 1.12 | -0.09 | -7.44% | 0.07 | 8 | 1,829 | 1.05 | -0.13 | 0.02 | -0.01 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 16.00 | 1.16 | 1.62 | 1.39 | 1.22 | -0.19 | -13.48% | 0.09 | 3 | 2,215 | 1.06 | -0.15 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 17.00 | 1.70 | 1.77 | 1.74 | 1.64 | -0.26 | -13.69% | 0.10 | 2 | 1,006 | 1.04 | -0.18 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 18.00 | 2.02 | 2.14 | 2.08 | 2.02 | -0.21 | -9.42% | 0.12 | 10 | 954 | 1.04 | -0.21 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 19.00 | 2.21 | 2.73 | 2.47 | 2.43 | +0.07 | +2.97% | 0.13 | 4 | 1,017 | 1.05 | -0.24 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 20.00 | 2.82 | 3.00 | 2.91 | 2.87 | -0.28 | -8.89% | 0.15 | 7 | 1,986 | 1.04 | -0.27 | 0.02 | -0.02 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 21.00 | 3.15 | 3.60 | 3.38 | 3.57 | 0.00 | 0.00% | 0.16 | 0 | 425 | 1.04 | -0.29 | 0.03 | -0.02 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 22.00 | 3.55 | 4.00 | 3.78 | 4.15 | 0.00 | 0.00% | 0.17 | 0 | 1,277 | 1.02 | -0.32 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 23.00 | 4.20 | 4.65 | 4.43 | 4.30 | -0.40 | -8.52% | 0.19 | 2 | 1,544 | 1.04 | -0.35 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 24.00 | 4.70 | 5.15 | 4.93 | 4.97 | -0.33 | -6.23% | 0.21 | 3 | 1,105 | 1.03 | -0.38 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 25.00 | 5.45 | 5.80 | 5.63 | 5.75 | -0.23 | -3.85% | 0.23 | 12 | 3,267 | 1.05 | -0.41 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 26.00 | 5.95 | 6.40 | 6.18 | 6.75 | 0.00 | 0.00% | 0.24 | 0 | 122 | 1.03 | -0.44 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 27.00 | 6.95 | 7.05 | 7.00 | 6.87 | -0.83 | -10.78% | 0.26 | 290 | 164 | 1.07 | -0.47 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 28.00 | 7.50 | 7.85 | 7.68 | 7.70 | -0.35 | -4.35% | 0.27 | 4 | 1,631 | 1.04 | -0.49 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 29.00 | 8.00 | 8.50 | 8.25 | 7.96 | 0.00 | 0.00% | 0.28 | 0 | 416 | 1.03 | -0.52 | 0.03 | -0.03 | 6/5/2026 | 6/10/2026 10:58:47 AM EST |
| 30.00 | 8.85 | 9.40 | 9.13 | 8.92 | -0.64 | -6.70% | 0.30 | 2 | 409 | 1.04 | -0.54 | 0.03 | -0.03 | 6/10/2026 | 6/10/2026 10:58:47 AM EST |
| 31.00 | 9.50 | 10.00 | 9.75 | 10.35 | 0.00 | 0.00% | 0.31 | 0 | 93 | 1.06 | -0.56 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 32.00 | 10.35 | 10.75 | 10.55 | 9.75 | 0.00 | 0.00% | 0.33 | 0 | 133 | 1.03 | -0.58 | 0.03 | -0.03 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 33.00 | 10.90 | 11.75 | 11.33 | 10.91 | 0.00 | 0.00% | 0.34 | 0 | 50 | 1.03 | -0.60 | 0.03 | -0.03 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 34.00 | 11.75 | 13.00 | 12.38 | 11.37 | 0.00 | 0.00% | 0.36 | 0 | 44 | 1.08 | -0.62 | 0.03 | -0.03 | 6/8/2026 | 6/10/2026 10:58:47 AM EST |
| 35.00 | 12.80 | 13.50 | 13.15 | 14.40 | 0.00 | 0.00% | 0.38 | 0 | 301 | 1.04 | -0.64 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 36.00 | 13.55 | 14.35 | 13.95 | 13.90 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.03 | -0.66 | 0.03 | -0.03 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 37.00 | 14.10 | 15.65 | 14.88 | 12.90 | 0.00 | 0.00% | 0.40 | 0 | 52 | 1.08 | -0.68 | 0.03 | -0.03 | 6/3/2026 | 6/10/2026 10:58:47 AM EST |
| 38.00 | 14.95 | 16.55 | 15.75 | 13.70 | 0.00 | 0.00% | 0.41 | 0 | 24 | 1.09 | -0.69 | 0.03 | -0.03 | 6/3/2026 | 6/10/2026 10:58:47 AM EST |
| 39.00 | 16.30 | 17.15 | 16.73 | % | 0.43 | 0 | 5 | 1.12 | -0.71 | 0.03 | -0.02 | 6/10/2026 10:58:47 AM EST | |||
| 40.00 | 16.85 | 17.80 | 17.33 | 18.51 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.04 | -0.72 | 0.02 | -0.02 | 6/9/2026 | 6/10/2026 10:58:47 AM EST |
| 41.00 | 17.70 | 19.15 | 18.43 | 15.40 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.10 | -0.73 | 0.02 | -0.02 | 5/28/2026 | 6/10/2026 10:58:47 AM EST |
| 42.00 | 18.60 | 20.05 | 19.33 | % | 0.46 | 0 | 44 | 1.10 | -0.75 | 0.02 | -0.02 | 6/10/2026 10:58:47 AM EST | |||
| 43.00 | 19.35 | 21.00 | 20.18 | 29.82 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.08 | -0.76 | 0.02 | -0.02 | 3/30/2026 | 6/10/2026 10:58:47 AM EST |
| 44.00 | 20.35 | 21.95 | 21.15 | % | 0.48 | 0 | 0 | 1.10 | -0.77 | 0.02 | -0.02 | 6/10/2026 10:58:47 AM EST | |||
| 45.00 | 21.35 | 22.60 | 21.98 | 19.50 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.09 | -0.78 | 0.02 | -0.02 | 5/22/2026 | 6/10/2026 10:58:47 AM EST |
| 46.00 | 22.20 | 23.80 | 23.00 | 32.79 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.10 | -0.79 | 0.02 | -0.02 | 3/30/2026 | 6/10/2026 10:58:47 AM EST |
| 47.00 | 23.05 | 24.70 | 23.88 | % | 0.51 | 0 | 0 | 1.08 | -0.80 | 0.02 | -0.02 | 6/10/2026 10:58:47 AM EST | |||
| 48.00 | 23.95 | 25.65 | 24.80 | % | 0.52 | 0 | 0 | 1.07 | -0.81 | 0.02 | -0.02 | 6/10/2026 10:58:47 AM EST | |||
| 50.00 | 25.70 | 27.45 | 26.58 | % | 0.53 | 0 | 0 | 1.40 | -0.82 | 0.02 | -0.02 | 6/10/2026 10:58:47 AM EST | |||
| 60.00 | 35.25 | 37.10 | 36.18 | % | 0.60 | 0 | 0 | 1.49 | -0.88 | 0.01 | -0.01 | 6/10/2026 10:58:47 AM EST | |||
| 65.00 | 40.25 | 41.95 | 41.10 | 36.95 | 0.00 | 0.00% | 0.63 | 0 | 35 | 1.53 | -0.90 | 0.01 | -0.01 | 6/2/2026 | 6/10/2026 10:58:47 AM EST |