Options Chain for HYPERLIQUID STRATEGIES INC COM (PURR) - $6.41 as of 4/19/2026 5:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 7.30 | 5.75 | 4.10 | 0.00 | 0.00% | 5.75 | 0 | 1 | 0.00 | 0.99 | 0.00 | 0.00 | 3/30/2026 | 4/20/2026 3:59:52 PM EST |
| 2.00 | 3.60 | 4.80 | 4.20 | 4.10 | 0.00 | 0.00% | 2.10 | 0 | 12 | 2.30 | 0.96 | 0.02 | 0.00 | 4/10/2026 | 4/20/2026 3:59:52 PM EST |
| 3.00 | 2.05 | 4.00 | 3.03 | 3.70 | 0.00 | 0.00% | 1.01 | 0 | 19 | 1.82 | 0.90 | 0.03 | 0.00 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 4.00 | 2.50 | 3.20 | 2.85 | 2.50 | 0.00 | 0.00% | 0.71 | 0 | 79 | 1.14 | 0.83 | 0.04 | -0.01 | 4/14/2026 | 4/20/2026 3:59:52 PM EST |
| 5.00 | 2.15 | 2.75 | 2.45 | 2.25 | -0.10 | -4.26% | 0.49 | 21 | 624 | 1.26 | 0.76 | 0.06 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 6.00 | 1.75 | 2.25 | 2.00 | 2.00 | 0.00 | 0.00% | 0.33 | 171 | 1,295 | 1.22 | 0.69 | 0.07 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 7.00 | 1.65 | 2.20 | 1.93 | 1.40 | -0.35 | -20.00% | 0.28 | 13 | 531 | 1.39 | 0.62 | 0.07 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 8.00 | 1.50 | 2.10 | 1.80 | 1.50 | -0.10 | -6.25% | 0.23 | 111 | 251 | 1.47 | 0.56 | 0.07 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 9.00 | 1.10 | 1.85 | 1.48 | 1.36 | +0.06 | +4.62% | 0.16 | 4 | 128 | 1.40 | 0.50 | 0.08 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 10.00 | 1.25 | 1.30 | 1.28 | 1.30 | +0.30 | +30.00% | 0.13 | 11,544 | 1,551 | 1.39 | 0.44 | 0.08 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 2.71 | -0.04 | 0.02 | 0.00 | 4/20/2026 3:59:52 PM EST | |||
| 3.00 | 0.25 | 0.85 | 0.55 | 0.30 | 0.00 | 0.00% | 0.18 | 3 | 101 | 1.57 | -0.10 | 0.03 | 0.00 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 4.00 | 0.30 | 0.90 | 0.60 | 0.62 | +0.10 | +19.24% | 0.15 | 7 | 31 | 1.17 | -0.17 | 0.04 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 5.00 | 0.85 | 1.40 | 1.13 | 1.07 | +0.10 | +10.31% | 0.23 | 150 | 271 | 1.23 | -0.24 | 0.06 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 6.00 | 1.30 | 2.15 | 1.73 | 1.65 | +0.14 | +9.28% | 0.29 | 20 | 55 | 1.25 | -0.31 | 0.07 | -0.01 | 4/20/2026 | 4/20/2026 3:59:52 PM EST |
| 7.00 | 1.25 | 3.20 | 2.23 | 2.19 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.16 | -0.38 | 0.07 | -0.01 | 4/16/2026 | 4/20/2026 3:59:52 PM EST |
| 8.00 | 2.40 | 4.90 | 3.65 | % | 0.46 | 0 | 0 | 1.65 | -0.44 | 0.07 | -0.01 | 4/20/2026 3:59:52 PM EST | |||
| 9.00 | 3.20 | 5.20 | 4.20 | % | 0.47 | 0 | 0 | 1.46 | -0.50 | 0.08 | -0.01 | 4/20/2026 3:59:52 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | 5.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.17 | -0.56 | 0.08 | -0.01 | 4/8/2026 | 4/20/2026 3:59:52 PM EST |