Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $23.12 as of 8/21/2026 8:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.30 | 13.80 | 13.05 | % | 1.31 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 11.00 | 11.30 | 12.80 | 12.05 | % | 1.10 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 12.00 | 10.30 | 11.80 | 11.05 | % | 0.92 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 13.00 | 9.30 | 10.80 | 10.05 | % | 0.77 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 14.00 | 8.30 | 9.80 | 9.05 | % | 0.65 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 15.00 | 7.30 | 8.80 | 8.05 | 5.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 8/21/2026 4:00:02 PM EST |
| 16.00 | 6.30 | 7.80 | 7.05 | % | 0.44 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 17.00 | 5.30 | 6.70 | 6.00 | % | 0.35 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 18.00 | 4.40 | 5.80 | 5.10 | % | 0.28 | 0 | 0 | 1.14 | 1.00 | 0.01 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 19.00 | 3.40 | 4.70 | 4.05 | % | 0.21 | 0 | 0 | 0.92 | 0.97 | 0.03 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 20.00 | 2.60 | 3.60 | 3.10 | 3.85 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.71 | 0.91 | 0.07 | -0.01 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 21.00 | 1.80 | 2.60 | 2.20 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.56 | 0.82 | 0.11 | -0.01 | 7/14/2026 | 8/21/2026 4:00:02 PM EST |
| 22.00 | 1.35 | 1.85 | 1.60 | 1.60 | -2.14 | -57.22% | 0.07 | 10,011 | 5 | 0.37 | 0.70 | 0.15 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 23.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.40 | -32.00% | 0.04 | 15 | 889 | 0.31 | 0.54 | 0.18 | -0.02 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 24.00 | 0.25 | 0.65 | 0.45 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.31 | 0.36 | 0.17 | -0.01 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 10,013 | 240 | 0.33 | 0.21 | 0.13 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.37 | -71.16% | 0.01 | 10 | 16 | 0.33 | 0.11 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.59 | 0.05 | 0.05 | 0.00 | 8/5/2026 | 8/21/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.70 | 0.02 | 0.02 | 0.00 | 8/5/2026 | 8/21/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.78 | 0.01 | 0.01 | 0.00 | 8/5/2026 | 8/21/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/21/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/21/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.01 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.71 | -0.03 | 0.03 | 0.00 | 7/10/2026 | 8/21/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.42 | -0.09 | 0.07 | -0.01 | 5/5/2026 | 8/21/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.37 | -0.18 | 0.11 | -0.01 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 22.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.35 | -0.30 | 0.15 | -0.01 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 23.00 | 0.55 | 0.95 | 0.75 | 0.85 | +0.15 | +21.43% | 0.03 | 3 | 55 | 0.32 | -0.46 | 0.18 | -0.02 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 24.00 | 1.05 | 1.80 | 1.43 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.34 | -0.64 | 0.17 | -0.01 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 25.00 | 1.75 | 2.50 | 2.13 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.48 | -0.79 | 0.13 | -0.01 | 8/6/2026 | 8/21/2026 4:00:02 PM EST |
| 26.00 | 2.50 | 3.50 | 3.00 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.59 | -0.89 | 0.08 | -0.01 | 6/4/2026 | 8/21/2026 4:00:02 PM EST |
| 27.00 | 3.20 | 5.00 | 4.10 | % | 0.15 | 0 | 0 | 0.93 | -0.95 | 0.05 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 28.00 | 4.30 | 5.80 | 5.05 | % | 0.18 | 0 | 0 | 0.93 | -0.98 | 0.02 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 29.00 | 5.20 | 7.00 | 6.10 | % | 0.21 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 30.00 | 6.30 | 7.80 | 7.05 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 31.00 | 7.30 | 8.80 | 8.05 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 32.00 | 8.30 | 10.00 | 9.15 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 33.00 | 9.30 | 10.80 | 10.05 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 34.00 | 10.30 | 12.00 | 11.15 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 35.00 | 11.30 | 13.00 | 12.15 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:02 PM EST |