Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $44.51 as of 6/9/2026 10:02:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.40 | 31.70 | 29.55 | % | 1.97 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 17.50 | 24.90 | 29.20 | 27.05 | 13.60 | 0.00 | 0.00% | 1.55 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 3:59:49 PM EST |
| 20.00 | 22.50 | 26.60 | 24.55 | 13.40 | 0.00 | 0.00% | 1.23 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/9/2026 3:59:49 PM EST |
| 22.50 | 20.00 | 22.80 | 21.40 | % | 0.95 | 0 | 0 | 1.07 | 0.99 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 25.00 | 18.10 | 20.40 | 19.25 | 13.20 | 0.00 | 0.00% | 0.77 | 0 | 14 | 0.95 | 0.98 | 0.00 | -0.01 | 5/26/2026 | 6/9/2026 3:59:49 PM EST |
| 30.00 | 13.00 | 15.70 | 14.35 | 13.50 | 0.00 | 0.00% | 0.48 | 0 | 166 | 0.72 | 0.94 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 35.00 | 8.90 | 11.60 | 10.25 | % | 0.29 | 0 | 6 | 0.67 | 0.84 | 0.02 | -0.02 | 6/9/2026 3:59:49 PM EST | |||
| 40.00 | 6.20 | 8.00 | 7.10 | 2.65 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.47 | 0.71 | 0.03 | -0.02 | 5/15/2026 | 6/9/2026 3:59:49 PM EST |
| 45.00 | 4.20 | 5.20 | 4.70 | 4.70 | +2.90 | +161.12% | 0.10 | 6,893 | 5 | 0.51 | 0.55 | 0.03 | -0.03 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 50.00 | 2.05 | 3.40 | 2.73 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.49 | 0.39 | 0.03 | -0.02 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
| 55.00 | 0.85 | 2.20 | 1.53 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.48 | 0.25 | 0.03 | -0.02 | 4/10/2026 | 6/9/2026 3:59:49 PM EST |
| 60.00 | 0.15 | 1.50 | 0.83 | % | 0.01 | 0 | 0 | 0.46 | 0.15 | 0.02 | -0.01 | 6/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.42 | -0.01 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.01 | 6/9/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.40 | 1.20 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.99 | -0.06 | 0.01 | -0.01 | 5/18/2026 | 6/9/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 3.30 | 1.68 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.56 | -0.16 | 0.02 | -0.02 | 5/6/2026 | 6/9/2026 3:59:49 PM EST |
| 40.00 | 2.50 | 3.00 | 2.75 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.55 | -0.29 | 0.03 | -0.02 | 5/13/2026 | 6/9/2026 3:59:49 PM EST |
| 45.00 | 4.70 | 5.30 | 5.00 | % | 0.11 | 0 | 0 | 0.53 | -0.45 | 0.03 | -0.03 | 6/9/2026 3:59:49 PM EST | |||
| 50.00 | 7.60 | 8.50 | 8.05 | % | 0.16 | 0 | 0 | 0.52 | -0.61 | 0.03 | -0.02 | 6/9/2026 3:59:49 PM EST | |||
| 55.00 | 11.00 | 13.60 | 12.30 | % | 0.22 | 0 | 0 | 0.54 | -0.75 | 0.03 | -0.02 | 6/9/2026 3:59:49 PM EST | |||
| 60.00 | 15.30 | 18.30 | 16.80 | % | 0.28 | 0 | 0 | 0.81 | -0.85 | 0.02 | -0.01 | 6/9/2026 3:59:49 PM EST |