Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $135.28 as of 5/6/2026 7:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 107.25 | 110.85 | 109.05 | 123.10 | 0.00 | 0.00% | 4.36 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 30.00 | 102.35 | 106.00 | 104.18 | 118.70 | 0.00 | 0.00% | 3.47 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 4:00:08 PM EST |
| 35.00 | 97.45 | 101.10 | 99.28 | 98.95 | -3.50 | -3.42% | 2.84 | 1 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 40.00 | 92.60 | 95.75 | 94.18 | % | 2.35 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 45.00 | 87.75 | 91.05 | 89.40 | % | 1.99 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 50.00 | 82.85 | 86.15 | 84.50 | 84.10 | -4.70 | -5.30% | 1.69 | 1 | 14 | 1.13 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 55.00 | 78.35 | 81.85 | 80.10 | 92.00 | 0.00 | 0.00% | 1.46 | 0 | 6 | 1.13 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 60.00 | 73.25 | 76.55 | 74.90 | 74.90 | -4.10 | -5.19% | 1.25 | 9 | 39 | 0.98 | 0.98 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 65.00 | 68.90 | 71.40 | 70.15 | 70.03 | -18.90 | -21.26% | 1.08 | 1 | 115 | 0.87 | 0.97 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 70.00 | 64.20 | 66.85 | 65.53 | 65.29 | -2.26 | -3.35% | 0.94 | 2 | 90 | 0.83 | 0.97 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 75.00 | 60.05 | 62.00 | 61.03 | 61.25 | -1.75 | -2.78% | 0.81 | 14 | 830 | 0.61 | 0.95 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 80.00 | 55.00 | 57.45 | 56.23 | 55.95 | -8.43 | -13.10% | 0.70 | 11 | 203 | 0.55 | 0.94 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 85.00 | 50.50 | 53.00 | 51.75 | 52.33 | -3.67 | -6.56% | 0.61 | 10 | 124 | 0.56 | 0.92 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 46.10 | 48.55 | 47.33 | 48.55 | -9.35 | -16.15% | 0.53 | 1 | 253 | 0.56 | 0.91 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 41.85 | 44.25 | 43.05 | 43.75 | -2.50 | -5.41% | 0.45 | 5 | 168 | 0.55 | 0.88 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 38.35 | 39.95 | 39.15 | 39.13 | -2.37 | -5.72% | 0.39 | 160 | 749 | 0.55 | 0.86 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 34.60 | 36.35 | 35.48 | 35.90 | -2.20 | -5.78% | 0.34 | 53 | 260 | 0.55 | 0.83 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 110.00 | 31.25 | 32.25 | 31.75 | 31.50 | -2.89 | -8.41% | 0.29 | 51 | 526 | 0.54 | 0.79 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 27.85 | 28.90 | 28.38 | 28.50 | -2.65 | -8.51% | 0.25 | 17 | 231 | 0.54 | 0.75 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 120.00 | 24.85 | 25.70 | 25.28 | 25.20 | -2.35 | -8.53% | 0.21 | 87 | 734 | 0.53 | 0.71 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 125.00 | 22.00 | 22.75 | 22.38 | 21.92 | -2.93 | -11.80% | 0.18 | 36 | 695 | 0.53 | 0.66 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 130.00 | 19.50 | 20.20 | 19.85 | 19.80 | -1.90 | -8.76% | 0.15 | 177 | 1,845 | 0.53 | 0.62 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 135.00 | 17.20 | 17.60 | 17.40 | 17.33 | -2.13 | -10.95% | 0.13 | 404 | 2,980 | 0.53 | 0.57 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 140.00 | 15.00 | 15.60 | 15.30 | 15.30 | -2.10 | -12.07% | 0.11 | 809 | 2,720 | 0.52 | 0.53 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 145.00 | 13.30 | 13.70 | 13.50 | 13.48 | -1.52 | -10.14% | 0.09 | 225 | 1,720 | 0.53 | 0.48 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 150.00 | 11.65 | 11.85 | 11.75 | 11.73 | -1.67 | -12.47% | 0.08 | 473 | 5,711 | 0.52 | 0.44 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 155.00 | 10.15 | 10.40 | 10.28 | 10.25 | -1.62 | -13.65% | 0.07 | 40,676 | 3,751 | 0.52 | 0.40 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 160.00 | 8.85 | 9.10 | 8.98 | 8.95 | -1.30 | -12.69% | 0.06 | 163 | 2,422 | 0.53 | 0.36 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 165.00 | 7.70 | 8.00 | 7.85 | 7.74 | -1.36 | -14.95% | 0.05 | 191 | 8,954 | 0.53 | 0.33 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 170.00 | 6.70 | 7.00 | 6.85 | 6.84 | -1.08 | -13.64% | 0.04 | 280 | 5,479 | 0.53 | 0.29 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 175.00 | 5.80 | 6.15 | 5.98 | 6.00 | -0.86 | -12.54% | 0.03 | 128 | 2,516 | 0.53 | 0.26 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 180.00 | 5.05 | 5.40 | 5.23 | 5.25 | -0.85 | -13.94% | 0.03 | 124 | 4,460 | 0.53 | 0.24 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 185.00 | 4.40 | 4.80 | 4.60 | 4.60 | -0.80 | -14.82% | 0.02 | 124 | 5,391 | 0.53 | 0.21 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 190.00 | 3.90 | 4.20 | 4.05 | 4.04 | -0.71 | -14.95% | 0.02 | 239 | 3,203 | 0.54 | 0.19 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 195.00 | 3.50 | 3.75 | 3.63 | 3.60 | -0.53 | -12.84% | 0.02 | 19 | 2,552 | 0.54 | 0.17 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 200.00 | 3.05 | 3.30 | 3.18 | 3.20 | -0.50 | -13.52% | 0.02 | 479 | 5,381 | 0.54 | 0.16 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 210.00 | 2.40 | 2.65 | 2.53 | 2.49 | -0.49 | -16.45% | 0.01 | 885 | 3,927 | 0.55 | 0.13 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 220.00 | 1.93 | 2.16 | 2.05 | 2.01 | -0.29 | -12.61% | 0.01 | 33 | 3,117 | 0.56 | 0.11 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 230.00 | 1.57 | 1.76 | 1.67 | 1.63 | -0.27 | -14.22% | 0.01 | 27 | 1,971 | 0.57 | 0.09 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 240.00 | 1.29 | 1.40 | 1.35 | 1.35 | -0.21 | -13.47% | 0.01 | 43 | 2,527 | 0.58 | 0.08 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 250.00 | 1.08 | 1.22 | 1.15 | 1.17 | -0.11 | -8.60% | 0.00 | 53 | 2,273 | 0.59 | 0.07 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 260.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.08 | -7.41% | 0.00 | 16 | 916 | 0.60 | 0.06 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 270.00 | 0.79 | 0.96 | 0.88 | 0.87 | -0.09 | -9.38% | 0.00 | 3 | 1,288 | 0.61 | 0.05 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 280.00 | 0.68 | 0.86 | 0.77 | 0.77 | -0.06 | -7.23% | 0.00 | 8 | 1,767 | 0.62 | 0.05 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 290.00 | 0.59 | 0.77 | 0.68 | 0.66 | -0.12 | -15.39% | 0.00 | 65 | 273 | 0.63 | 0.04 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 300.00 | 0.51 | 0.64 | 0.58 | 0.57 | -0.06 | -9.53% | 0.00 | 40 | 3,376 | 0.64 | 0.04 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 310.00 | 0.36 | 0.73 | 0.55 | 0.51 | -0.09 | -15.00% | 0.00 | 20 | 233 | 0.65 | 0.03 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 320.00 | 0.37 | 0.68 | 0.53 | 0.48 | -0.03 | -5.89% | 0.00 | 1 | 139 | 0.67 | 0.03 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 330.00 | 0.35 | 0.62 | 0.49 | 0.41 | -0.04 | -8.89% | 0.00 | 10 | 123 | 0.68 | 0.02 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 340.00 | 0.24 | 0.58 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.68 | 0.02 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 350.00 | 0.21 | 0.54 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.69 | 0.02 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 360.00 | 0.21 | 0.50 | 0.36 | 0.30 | -0.14 | -31.82% | 0.00 | 1 | 222 | 0.70 | 0.02 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 370.00 | 0.16 | 0.46 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.70 | 0.02 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 380.00 | 0.14 | 0.43 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.71 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 390.00 | 0.20 | 0.40 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.73 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 400.00 | 0.10 | 0.36 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.71 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 410.00 | 0.15 | 0.27 | 0.21 | 0.21 | +0.02 | +10.53% | 0.00 | 66 | 4,367 | 0.73 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:08 PM EST |
| 30.00 | 0.05 | 0.13 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 40.00 | 0.10 | 0.23 | 0.17 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 23 | 0.89 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 45.00 | 0.07 | 0.31 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.82 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.06 | +25.00% | 0.01 | 1 | 316 | 0.78 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 55.00 | 0.29 | 0.42 | 0.36 | 0.33 | -0.08 | -19.52% | 0.01 | 1 | 187 | 0.76 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 60.00 | 0.43 | 0.53 | 0.48 | 0.53 | +0.02 | +3.93% | 0.01 | 501 | 2,520 | 0.73 | -0.02 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 65.00 | 0.59 | 0.69 | 0.64 | 0.65 | -0.03 | -4.42% | 0.01 | 3 | 1,266 | 0.70 | -0.03 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 70.00 | 0.80 | 0.93 | 0.87 | 0.85 | -0.06 | -6.60% | 0.01 | 4 | 611 | 0.67 | -0.03 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 75.00 | 1.02 | 1.20 | 1.11 | 1.10 | -0.04 | -3.51% | 0.01 | 256 | 2,805 | 0.65 | -0.05 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 80.00 | 1.35 | 1.52 | 1.44 | 1.49 | -0.01 | -0.67% | 0.02 | 5 | 2,679 | 0.63 | -0.06 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 85.00 | 1.75 | 1.97 | 1.86 | 1.90 | -0.08 | -4.04% | 0.02 | 609 | 943 | 0.61 | -0.08 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 2.33 | 2.53 | 2.43 | 2.43 | +0.01 | +0.42% | 0.03 | 675 | 5,897 | 0.59 | -0.09 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 3.00 | 3.30 | 3.15 | 3.20 | +0.01 | +0.32% | 0.03 | 76 | 4,907 | 0.58 | -0.12 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 3.85 | 4.10 | 3.98 | 4.05 | -0.06 | -1.46% | 0.04 | 356 | 9,868 | 0.56 | -0.14 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 4.95 | 5.25 | 5.10 | 5.15 | +0.05 | +0.98% | 0.05 | 17 | 6,598 | 0.56 | -0.17 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 110.00 | 6.20 | 6.55 | 6.38 | 6.36 | +0.01 | +0.16% | 0.06 | 274 | 17,713 | 0.55 | -0.21 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 7.85 | 8.10 | 7.98 | 8.01 | +0.08 | +1.01% | 0.07 | 311 | 8,477 | 0.54 | -0.25 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 120.00 | 9.65 | 9.90 | 9.78 | 9.70 | +0.14 | +1.47% | 0.08 | 809 | 12,196 | 0.54 | -0.29 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 125.00 | 11.70 | 11.90 | 11.80 | 11.83 | +0.15 | +1.29% | 0.09 | 1,453 | 9,197 | 0.53 | -0.34 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 130.00 | 13.95 | 14.25 | 14.10 | 14.09 | +0.24 | +1.74% | 0.11 | 1,077 | 9,679 | 0.53 | -0.38 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 135.00 | 16.60 | 16.80 | 16.70 | 16.73 | +0.41 | +2.52% | 0.12 | 465 | 6,240 | 0.53 | -0.43 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 140.00 | 19.35 | 19.80 | 19.58 | 19.85 | +0.90 | +4.75% | 0.14 | 155 | 8,569 | 0.53 | -0.47 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 145.00 | 22.55 | 22.90 | 22.73 | 22.98 | +0.94 | +4.27% | 0.16 | 86 | 2,965 | 0.53 | -0.52 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 150.00 | 25.75 | 26.20 | 25.98 | 26.20 | +1.30 | +5.23% | 0.17 | 23 | 5,415 | 0.53 | -0.56 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 155.00 | 29.35 | 29.80 | 29.58 | 29.55 | +1.10 | +3.87% | 0.19 | 2 | 2,794 | 0.53 | -0.60 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 160.00 | 32.85 | 33.50 | 33.18 | 32.50 | +0.48 | +1.50% | 0.21 | 20 | 2,047 | 0.53 | -0.64 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 165.00 | 36.70 | 37.40 | 37.05 | 36.75 | +0.32 | +0.88% | 0.22 | 5 | 4,681 | 0.53 | -0.67 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 170.00 | 40.65 | 41.40 | 41.03 | 40.24 | +0.75 | +1.90% | 0.24 | 1 | 4,501 | 0.53 | -0.71 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 175.00 | 44.75 | 45.60 | 45.18 | 45.25 | +0.92 | +2.08% | 0.26 | 87 | 1,159 | 0.53 | -0.74 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 180.00 | 48.70 | 50.35 | 49.53 | 48.95 | +2.80 | +6.07% | 0.28 | 12 | 2,475 | 0.53 | -0.76 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 185.00 | 53.05 | 54.80 | 53.93 | 53.45 | +0.35 | +0.66% | 0.29 | 1 | 2,710 | 0.53 | -0.79 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 190.00 | 57.50 | 59.15 | 58.33 | 59.13 | +4.58 | +8.40% | 0.31 | 60 | 526 | 0.53 | -0.81 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 195.00 | 62.10 | 63.80 | 62.95 | 62.45 | +5.90 | +10.44% | 0.32 | 2 | 747 | 0.53 | -0.83 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 200.00 | 66.85 | 68.35 | 67.60 | 68.20 | +5.20 | +8.26% | 0.34 | 1 | 1,128 | 0.54 | -0.84 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 210.00 | 75.80 | 78.65 | 77.23 | 69.48 | 0.00 | 0.00% | 0.37 | 0 | 286 | 0.64 | -0.87 | 0.00 | -0.04 | 4/16/2026 | 5/6/2026 4:00:08 PM EST |
| 220.00 | 85.45 | 88.15 | 86.80 | 73.50 | 0.00 | 0.00% | 0.39 | 0 | 451 | 0.66 | -0.89 | 0.00 | -0.03 | 3/26/2026 | 5/6/2026 4:00:08 PM EST |
| 230.00 | 95.55 | 97.30 | 96.43 | 81.15 | 0.00 | 0.00% | 0.42 | 0 | 516 | 0.66 | -0.91 | 0.00 | -0.03 | 4/8/2026 | 5/6/2026 4:00:08 PM EST |
| 240.00 | 105.80 | 107.20 | 106.50 | % | 0.44 | 0 | 645 | 0.69 | -0.92 | 0.00 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 250.00 | 115.10 | 118.30 | 116.70 | % | 0.47 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 260.00 | 124.45 | 128.30 | 126.38 | 113.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.02 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 270.00 | 134.45 | 138.30 | 136.38 | % | 0.51 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 280.00 | 144.40 | 148.30 | 146.35 | 134.54 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.02 | 4/20/2026 | 5/6/2026 4:00:08 PM EST |
| 290.00 | 154.30 | 158.30 | 156.30 | % | 0.54 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 300.00 | 164.50 | 168.30 | 166.40 | % | 0.55 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 310.00 | 175.10 | 178.15 | 176.63 | % | 0.57 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 320.00 | 185.10 | 187.75 | 186.43 | % | 0.58 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 330.00 | 194.95 | 198.30 | 196.63 | % | 0.60 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 340.00 | 204.45 | 208.30 | 206.38 | % | 0.61 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 350.00 | 215.10 | 217.75 | 216.43 | % | 0.62 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 360.00 | 225.10 | 227.75 | 226.43 | % | 0.63 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 370.00 | 234.45 | 238.30 | 236.38 | % | 0.64 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 380.00 | 245.30 | 248.30 | 246.80 | % | 0.65 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 390.00 | 254.45 | 258.30 | 256.38 | % | 0.66 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 400.00 | 264.65 | 268.30 | 266.48 | % | 0.67 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 410.00 | 274.65 | 278.30 | 276.48 | % | 0.67 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST |