Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $116.67 as of 7/1/2026 9:43:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 103.25 | 106.90 | 105.08 | 100.12 | 0.00 | 0.00% | 4.20 | 0 | 16 | 2.54 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 30.00 | 98.30 | 101.45 | 99.88 | 77.75 | 0.00 | 0.00% | 3.33 | 0 | 57 | 2.26 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 11:59:02 AM EST |
| 35.00 | 93.70 | 96.25 | 94.98 | 82.00 | 0.00 | 0.00% | 2.71 | 0 | 4,374 | 1.90 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 11:59:02 AM EST |
| 40.00 | 88.45 | 91.40 | 89.93 | 80.30 | 0.00 | 0.00% | 2.25 | 0 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 11:59:02 AM EST |
| 45.00 | 83.55 | 87.00 | 85.28 | 78.72 | 0.00 | 0.00% | 1.90 | 0 | 26 | 1.67 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 11:59:02 AM EST |
| 50.00 | 78.60 | 81.45 | 80.03 | 63.10 | 0.00 | 0.00% | 1.60 | 0 | 144 | 1.43 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 55.00 | 73.70 | 76.35 | 75.03 | 71.10 | 0.00 | 0.00% | 1.36 | 0 | 22 | 1.38 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 60.00 | 68.80 | 71.65 | 70.23 | 68.83 | 0.00 | 0.00% | 1.17 | 0 | 81 | 1.21 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 65.00 | 63.95 | 66.70 | 65.33 | 63.80 | 0.00 | 0.00% | 1.01 | 0 | 109 | 1.11 | 0.98 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 70.00 | 59.15 | 61.45 | 60.30 | 52.48 | 0.00 | 0.00% | 0.86 | 0 | 256 | 0.74 | 0.98 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 75.00 | 55.00 | 56.60 | 55.80 | 55.37 | +5.37 | +10.74% | 0.74 | 4 | 829 | 0.66 | 0.96 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 80.00 | 50.30 | 51.90 | 51.10 | 51.09 | +2.72 | +5.63% | 0.64 | 6 | 200 | 0.64 | 0.95 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 85.00 | 45.70 | 47.20 | 46.45 | 48.35 | +8.13 | +20.22% | 0.55 | 1 | 142 | 0.66 | 0.94 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 90.00 | 40.45 | 42.85 | 41.65 | 38.38 | 0.00 | 0.00% | 0.46 | 0 | 329 | 0.67 | 0.92 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 95.00 | 36.95 | 38.20 | 37.58 | 35.15 | 0.00 | 0.00% | 0.40 | 0 | 863 | 0.62 | 0.89 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 100.00 | 32.85 | 34.20 | 33.53 | 33.26 | +2.51 | +8.17% | 0.34 | 11 | 976 | 0.59 | 0.86 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 105.00 | 29.00 | 29.85 | 29.43 | 28.78 | +2.68 | +10.27% | 0.28 | 26 | 913 | 0.59 | 0.83 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 110.00 | 25.50 | 26.15 | 25.83 | 24.88 | +2.05 | +8.98% | 0.23 | 17 | 1,551 | 0.58 | 0.78 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 115.00 | 22.10 | 22.75 | 22.43 | 22.25 | +2.80 | +14.40% | 0.20 | 380 | 2,423 | 0.57 | 0.73 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 120.00 | 19.05 | 19.55 | 19.30 | 19.00 | +2.45 | +14.81% | 0.16 | 658 | 3,935 | 0.57 | 0.67 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 125.00 | 16.30 | 16.75 | 16.53 | 16.54 | +2.49 | +17.73% | 0.13 | 594 | 4,415 | 0.57 | 0.61 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 130.00 | 13.85 | 14.20 | 14.03 | 14.01 | +2.04 | +17.05% | 0.11 | 725 | 3,990 | 0.57 | 0.56 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 135.00 | 11.65 | 12.00 | 11.83 | 11.60 | +1.55 | +15.43% | 0.09 | 792 | 6,320 | 0.56 | 0.50 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 140.00 | 9.85 | 10.10 | 9.98 | 10.05 | +1.80 | +21.82% | 0.07 | 324 | 5,255 | 0.56 | 0.44 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 145.00 | 8.25 | 8.50 | 8.38 | 8.40 | +1.30 | +18.31% | 0.06 | 256 | 3,039 | 0.56 | 0.39 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 150.00 | 6.90 | 7.15 | 7.03 | 6.90 | +1.10 | +18.97% | 0.05 | 470 | 10,251 | 0.57 | 0.34 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 155.00 | 5.80 | 6.00 | 5.90 | 6.00 | +1.10 | +22.45% | 0.04 | 789 | 61,055 | 0.57 | 0.30 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 160.00 | 4.85 | 5.00 | 4.93 | 4.92 | +0.89 | +22.09% | 0.03 | 1,231 | 9,390 | 0.57 | 0.26 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 165.00 | 4.05 | 4.25 | 4.15 | 4.05 | +0.62 | +18.08% | 0.03 | 322 | 9,376 | 0.58 | 0.22 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 170.00 | 3.45 | 3.60 | 3.53 | 3.45 | +0.49 | +16.56% | 0.02 | 114 | 9,593 | 0.58 | 0.19 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 175.00 | 2.88 | 3.05 | 2.97 | 2.88 | +0.41 | +16.60% | 0.02 | 155 | 3,052 | 0.59 | 0.17 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 180.00 | 2.48 | 2.58 | 2.53 | 2.51 | +0.35 | +16.21% | 0.01 | 146 | 6,547 | 0.59 | 0.15 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 185.00 | 2.08 | 2.20 | 2.14 | 2.03 | +0.18 | +9.73% | 0.01 | 25 | 5,701 | 0.60 | 0.13 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 190.00 | 1.78 | 1.91 | 1.85 | 1.83 | +0.30 | +19.61% | 0.01 | 2,685 | 5,906 | 0.61 | 0.11 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 195.00 | 1.52 | 1.65 | 1.59 | 1.61 | +0.13 | +8.79% | 0.01 | 22 | 2,527 | 0.61 | 0.10 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 200.00 | 1.33 | 1.43 | 1.38 | 1.38 | +0.18 | +15.00% | 0.01 | 4,619 | 11,536 | 0.62 | 0.09 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 210.00 | 1.02 | 1.10 | 1.06 | 1.05 | +0.10 | +10.53% | 0.01 | 2,070 | 2,995 | 0.64 | 0.07 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 220.00 | 0.80 | 0.88 | 0.84 | 0.83 | +0.01 | +1.22% | 0.00 | 37 | 3,265 | 0.65 | 0.06 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 230.00 | 0.68 | 0.74 | 0.71 | 0.68 | +0.03 | +4.62% | 0.00 | 28 | 5,289 | 0.67 | 0.05 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 240.00 | 0.55 | 0.61 | 0.58 | 0.55 | +0.06 | +12.25% | 0.00 | 22 | 1,109 | 0.68 | 0.04 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 250.00 | 0.43 | 0.53 | 0.48 | 0.46 | +0.01 | +2.23% | 0.00 | 17 | 2,965 | 0.70 | 0.03 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 260.00 | 0.35 | 0.43 | 0.39 | 0.37 | +0.06 | +19.36% | 0.00 | 54 | 835 | 0.72 | 0.03 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 270.00 | 0.30 | 0.38 | 0.34 | 0.40 | +0.05 | +14.29% | 0.00 | 7 | 2,573 | 0.73 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 280.00 | 0.25 | 0.33 | 0.29 | 0.34 | +0.05 | +17.25% | 0.00 | 17 | 1,883 | 0.75 | 0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 290.00 | 0.17 | 0.35 | 0.26 | 0.28 | +0.02 | +7.70% | 0.00 | 1 | 298 | 0.76 | 0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 300.00 | 0.20 | 0.26 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 49 | 7,564 | 0.78 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 310.00 | 0.16 | 0.23 | 0.20 | 0.22 | +0.03 | +15.79% | 0.00 | 2 | 418 | 0.78 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 320.00 | 0.14 | 0.21 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.80 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 330.00 | 0.09 | 0.22 | 0.16 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 308 | 0.81 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 340.00 | 0.10 | 0.17 | 0.14 | 0.19 | +0.08 | +72.73% | 0.00 | 26 | 147 | 0.81 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 350.00 | 0.09 | 0.15 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.82 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 360.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 370.00 | 0.05 | 0.13 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.84 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 380.00 | 0.06 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 2 | 645 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 390.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 400.00 | 0.04 | 0.09 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 5 | 424 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 410.00 | 0.04 | 0.11 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 82 | 6,954 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 35.00 | 0.03 | 0.19 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.18 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:59:02 AM EST |
| 40.00 | 0.05 | 0.14 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 45.00 | 0.05 | 0.18 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.97 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 50.00 | 0.10 | 0.21 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.93 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 55.00 | 0.15 | 0.27 | 0.21 | 0.21 | -0.06 | -22.23% | 0.00 | 12 | 265 | 0.88 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 60.00 | 0.23 | 0.29 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 18 | 3,226 | 0.83 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 65.00 | 0.30 | 0.36 | 0.33 | 0.29 | -0.05 | -14.71% | 0.01 | 1 | 1,256 | 0.78 | -0.02 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 70.00 | 0.40 | 0.46 | 0.43 | 0.41 | -0.04 | -8.89% | 0.01 | 1 | 668 | 0.74 | -0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 75.00 | 0.52 | 0.60 | 0.56 | 0.56 | -0.05 | -8.20% | 0.01 | 9 | 2,736 | 0.70 | -0.04 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 80.00 | 0.72 | 0.82 | 0.77 | 0.79 | +0.01 | +1.29% | 0.01 | 30 | 3,184 | 0.67 | -0.05 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 85.00 | 1.00 | 1.11 | 1.06 | 1.09 | -0.08 | -6.84% | 0.01 | 169 | 744 | 0.65 | -0.06 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 90.00 | 1.45 | 1.51 | 1.48 | 1.49 | -0.16 | -9.70% | 0.02 | 3,232 | 7,828 | 0.63 | -0.08 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 95.00 | 1.96 | 2.08 | 2.02 | 2.03 | -0.19 | -8.56% | 0.02 | 65 | 6,061 | 0.61 | -0.11 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 100.00 | 2.72 | 2.83 | 2.78 | 2.88 | -0.19 | -6.19% | 0.03 | 610 | 11,732 | 0.60 | -0.14 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 105.00 | 3.70 | 3.85 | 3.78 | 3.94 | -0.39 | -9.01% | 0.04 | 63 | 6,776 | 0.59 | -0.17 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 110.00 | 4.95 | 5.10 | 5.03 | 5.13 | -0.45 | -8.07% | 0.05 | 702 | 19,219 | 0.59 | -0.22 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 115.00 | 6.50 | 6.65 | 6.58 | 6.60 | -0.94 | -12.47% | 0.06 | 102 | 9,042 | 0.58 | -0.27 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 120.00 | 8.35 | 8.50 | 8.43 | 8.40 | -1.00 | -10.64% | 0.07 | 133 | 17,290 | 0.57 | -0.33 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 125.00 | 10.50 | 10.70 | 10.60 | 10.77 | -1.23 | -10.25% | 0.08 | 80 | 10,043 | 0.57 | -0.39 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 130.00 | 13.00 | 13.20 | 13.10 | 13.15 | -1.20 | -8.37% | 0.10 | 284 | 12,043 | 0.57 | -0.44 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 135.00 | 15.85 | 16.05 | 15.95 | 16.02 | -1.33 | -7.67% | 0.12 | 60 | 8,891 | 0.57 | -0.50 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 140.00 | 18.90 | 19.15 | 19.03 | 19.05 | -0.80 | -4.03% | 0.14 | 54 | 9,259 | 0.57 | -0.56 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 145.00 | 22.25 | 22.55 | 22.40 | 22.45 | -1.55 | -6.46% | 0.15 | 29 | 3,265 | 0.57 | -0.61 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 150.00 | 25.90 | 26.20 | 26.05 | 26.25 | -1.04 | -3.82% | 0.17 | 19 | 6,087 | 0.57 | -0.66 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 155.00 | 29.75 | 30.10 | 29.93 | 30.65 | -1.42 | -4.43% | 0.19 | 21 | 2,952 | 0.57 | -0.70 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 160.00 | 33.80 | 34.15 | 33.98 | 34.50 | -1.15 | -3.23% | 0.21 | 12 | 2,070 | 0.57 | -0.74 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 165.00 | 38.00 | 38.40 | 38.20 | 38.55 | -11.05 | -22.28% | 0.23 | 17 | 4,699 | 0.58 | -0.78 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 170.00 | 42.40 | 42.75 | 42.58 | 43.20 | -2.20 | -4.85% | 0.25 | 3 | 4,542 | 0.58 | -0.81 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 175.00 | 46.85 | 47.25 | 47.05 | 47.20 | -3.59 | -7.07% | 0.27 | 4 | 1,107 | 0.58 | -0.83 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 180.00 | 51.45 | 51.80 | 51.63 | 51.85 | -15.52 | -23.04% | 0.29 | 35 | 2,435 | 0.59 | -0.85 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 185.00 | 56.10 | 56.50 | 56.30 | 55.65 | -3.70 | -6.24% | 0.30 | 2 | 2,607 | 0.59 | -0.87 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 190.00 | 60.70 | 61.45 | 61.08 | 74.50 | 0.00 | 0.00% | 0.32 | 0 | 165 | 0.60 | -0.89 | 0.01 | -0.05 | 6/29/2026 | 7/2/2026 11:59:02 AM EST |
| 195.00 | 65.60 | 66.05 | 65.83 | 78.80 | 0.00 | 0.00% | 0.34 | 0 | 505 | 0.60 | -0.90 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 11:59:02 AM EST |
| 200.00 | 70.45 | 70.85 | 70.65 | 71.20 | -20.60 | -22.44% | 0.35 | 25 | 1,028 | 0.61 | -0.91 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:02 AM EST |
| 210.00 | 80.10 | 80.80 | 80.45 | 90.21 | 0.00 | 0.00% | 0.38 | 0 | 16 | 0.66 | -0.93 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 11:59:02 AM EST |
| 220.00 | 89.95 | 90.65 | 90.30 | 107.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.69 | -0.94 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 230.00 | 99.80 | 100.70 | 100.25 | 117.40 | 0.00 | 0.00% | 0.44 | 0 | 100 | 0.77 | -0.95 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 11:59:02 AM EST |
| 240.00 | 109.75 | 110.65 | 110.20 | 108.86 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.02 | 6/17/2026 | 7/2/2026 11:59:02 AM EST |
| 250.00 | 119.80 | 120.65 | 120.23 | % | 0.48 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 7/2/2026 11:59:02 AM EST | |||
| 260.00 | 129.75 | 130.65 | 130.20 | 113.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 4/17/2026 | 7/2/2026 11:59:02 AM EST |
| 270.00 | 139.75 | 140.65 | 140.20 | % | 0.52 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 7/2/2026 11:59:02 AM EST | |||
| 280.00 | 149.75 | 150.65 | 150.20 | 134.54 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 4/20/2026 | 7/2/2026 11:59:02 AM EST |
| 290.00 | 159.75 | 160.65 | 160.20 | % | 0.55 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 7/2/2026 11:59:02 AM EST | |||
| 300.00 | 169.80 | 170.65 | 170.23 | % | 0.57 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 7/2/2026 11:59:02 AM EST | |||
| 310.00 | 179.75 | 180.65 | 180.20 | % | 0.58 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 7/2/2026 11:59:02 AM EST | |||
| 320.00 | 189.75 | 190.65 | 190.20 | % | 0.59 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 7/2/2026 11:59:02 AM EST | |||
| 330.00 | 199.85 | 200.65 | 200.25 | % | 0.61 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 7/2/2026 11:59:02 AM EST | |||
| 340.00 | 209.75 | 210.60 | 210.18 | % | 0.62 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 7/2/2026 11:59:02 AM EST | |||
| 350.00 | 219.75 | 220.65 | 220.20 | % | 0.63 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 360.00 | 229.75 | 230.65 | 230.20 | % | 0.64 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 370.00 | 239.75 | 240.65 | 240.20 | % | 0.65 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 380.00 | 249.75 | 250.65 | 250.20 | % | 0.66 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 390.00 | 259.80 | 260.65 | 260.23 | % | 0.67 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 400.00 | 269.75 | 270.65 | 270.20 | % | 0.68 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST | |||
| 410.00 | 279.75 | 280.65 | 280.20 | % | 0.68 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:02 AM EST |