Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $171.00 as of 8/19/2026 8:00:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 144.95 | 148.65 | 146.80 | 151.00 | 0.00 | 0.00% | 5.87 | 0 | 62 | 4.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 30.00 | 139.95 | 143.60 | 141.78 | 147.17 | 0.00 | 0.00% | 4.73 | 0 | 63 | 3.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 35.00 | 135.80 | 137.55 | 136.68 | 137.36 | -2.91 | -2.08% | 3.91 | 1 | 4,383 | 2.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 40.00 | 130.80 | 132.65 | 131.73 | 132.00 | +38.62 | +41.36% | 3.29 | 419 | 13 | 2.97 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 45.00 | 124.95 | 128.70 | 126.83 | 127.89 | +51.41 | +67.22% | 2.82 | 1 | 17 | 2.88 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 50.00 | 121.05 | 122.40 | 121.73 | 122.60 | -1.48 | -1.20% | 2.43 | 20 | 168 | 2.65 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 55.00 | 116.00 | 117.40 | 116.70 | 118.88 | -2.04 | -1.69% | 2.12 | 8 | 24 | 2.47 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 60.00 | 110.20 | 113.35 | 111.78 | 115.09 | 0.00 | 0.00% | 1.86 | 0 | 83 | 2.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 65.00 | 105.25 | 108.35 | 106.80 | 109.59 | -1.70 | -1.53% | 1.64 | 1 | 101 | 2.14 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 70.00 | 100.25 | 103.40 | 101.83 | 103.45 | -1.30 | -1.25% | 1.45 | 1 | 311 | 1.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 75.00 | 96.20 | 97.50 | 96.85 | 97.95 | -5.31 | -5.15% | 1.29 | 2 | 1,924 | 1.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 80.00 | 91.15 | 92.55 | 91.85 | 93.19 | -0.50 | -0.54% | 1.15 | 4 | 180 | 1.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 85.00 | 86.25 | 87.55 | 86.90 | 91.60 | 0.00 | 0.00% | 1.02 | 0 | 10,262 | 1.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 90.00 | 80.45 | 83.50 | 81.98 | 86.82 | 0.00 | 0.00% | 0.91 | 0 | 436 | 1.51 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 95.00 | 75.50 | 78.30 | 76.90 | 83.05 | 0.00 | 0.00% | 0.81 | 0 | 392 | 1.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 100.00 | 71.40 | 72.55 | 71.98 | 72.72 | -3.21 | -4.23% | 0.72 | 19 | 700 | 1.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 105.00 | 66.45 | 67.75 | 67.10 | 70.70 | 0.00 | 0.00% | 0.64 | 0 | 588 | 1.05 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 110.00 | 61.50 | 62.80 | 62.15 | 63.78 | -2.68 | -4.04% | 0.56 | 90 | 1,532 | 0.97 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 115.00 | 56.60 | 57.85 | 57.23 | 58.24 | -0.82 | -1.39% | 0.50 | 1 | 2,151 | 0.89 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 120.00 | 52.00 | 52.95 | 52.48 | 53.30 | +0.30 | +0.57% | 0.44 | 85 | 3,046 | 0.81 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 125.00 | 47.05 | 48.05 | 47.55 | 47.19 | -2.74 | -5.49% | 0.38 | 25 | 7,799 | 0.75 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 130.00 | 42.20 | 42.80 | 42.50 | 42.63 | -0.95 | -2.18% | 0.33 | 34 | 4,661 | 0.59 | 0.98 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 135.00 | 37.35 | 38.20 | 37.78 | 38.22 | -1.83 | -4.57% | 0.28 | 28 | 21,976 | 0.57 | 0.97 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 140.00 | 32.65 | 33.40 | 33.03 | 33.15 | -0.90 | -2.65% | 0.24 | 100 | 6,538 | 0.53 | 0.94 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 145.00 | 28.05 | 28.75 | 28.40 | 28.90 | -0.75 | -2.53% | 0.20 | 22 | 3,053 | 0.50 | 0.91 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 150.00 | 23.70 | 24.25 | 23.98 | 23.85 | -0.97 | -3.91% | 0.16 | 160 | 10,313 | 0.48 | 0.86 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 155.00 | 19.75 | 20.05 | 19.90 | 19.70 | -1.04 | -5.02% | 0.13 | 82 | 8,550 | 0.47 | 0.80 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 160.00 | 15.95 | 16.35 | 16.15 | 16.00 | -1.00 | -5.89% | 0.10 | 149 | 11,202 | 0.45 | 0.73 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 165.00 | 12.65 | 12.95 | 12.80 | 12.70 | -1.27 | -9.10% | 0.08 | 326 | 10,349 | 0.45 | 0.65 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 170.00 | 9.80 | 10.05 | 9.93 | 9.95 | -0.73 | -6.84% | 0.06 | 362 | 11,890 | 0.45 | 0.56 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 175.00 | 7.40 | 7.60 | 7.50 | 7.50 | -0.70 | -8.54% | 0.04 | 764 | 6,815 | 0.44 | 0.47 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 180.00 | 5.45 | 5.65 | 5.55 | 5.53 | -0.65 | -10.52% | 0.03 | 4,145 | 11,329 | 0.44 | 0.39 | 0.02 | -0.14 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 185.00 | 3.90 | 4.05 | 3.98 | 4.00 | -0.58 | -12.67% | 0.02 | 488 | 7,349 | 0.44 | 0.31 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 190.00 | 2.85 | 2.91 | 2.88 | 2.88 | -0.42 | -12.73% | 0.02 | 5,969 | 13,246 | 0.44 | 0.24 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 195.00 | 2.00 | 2.09 | 2.05 | 2.05 | -0.35 | -14.59% | 0.01 | 405 | 3,930 | 0.44 | 0.18 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 200.00 | 1.44 | 1.48 | 1.46 | 1.45 | -0.31 | -17.62% | 0.01 | 1,459 | 15,246 | 0.45 | 0.13 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 210.00 | 0.76 | 0.80 | 0.78 | 0.77 | -0.16 | -17.21% | 0.00 | 278 | 7,454 | 0.46 | 0.07 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 220.00 | 0.43 | 0.46 | 0.45 | 0.47 | -0.09 | -16.08% | 0.00 | 175 | 6,314 | 0.48 | 0.03 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 230.00 | 0.26 | 0.32 | 0.29 | 0.29 | -0.06 | -17.15% | 0.00 | 48 | 5,436 | 0.51 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 240.00 | 0.17 | 0.23 | 0.20 | 0.22 | -0.01 | -4.35% | 0.00 | 201 | 1,465 | 0.54 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 250.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 42 | 4,730 | 0.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 260.00 | 0.10 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 8 | 737 | 0.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 270.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 17 | 7,244 | 0.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 280.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 1,836 | 0.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 290.00 | 0.02 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 353 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 300.00 | 0.04 | 0.07 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 29 | 7,474 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 310.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 320.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 493 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 360 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 291 | 0.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 350.00 | 0.02 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 285 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 315 | 0.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 380.00 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 624 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 449 | 1.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 410.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 6,872 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/18/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 194 | 1.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,341 | 1.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 1,256 | 1.19 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 70.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 18 | 943 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 75.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,652 | 1.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 80.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 3,144 | 1.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 85.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 50 | 1,312 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 90.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 69 | 13,596 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 95.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 85 | 6,134 | 0.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 100.00 | 0.16 | 0.18 | 0.17 | 0.18 | +0.01 | +5.89% | 0.00 | 403 | 14,913 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 105.00 | 0.19 | 0.22 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 95 | 8,433 | 0.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 110.00 | 0.22 | 0.26 | 0.24 | 0.25 | +0.02 | +8.70% | 0.00 | 46 | 16,704 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 115.00 | 0.26 | 0.29 | 0.28 | 0.30 | +0.03 | +11.12% | 0.00 | 65 | 10,689 | 0.71 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 120.00 | 0.31 | 0.33 | 0.32 | 0.33 | +0.01 | +3.13% | 0.00 | 278 | 18,628 | 0.66 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 125.00 | 0.37 | 0.40 | 0.39 | 0.39 | +0.01 | +2.64% | 0.00 | 48 | 10,010 | 0.62 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 130.00 | 0.46 | 0.51 | 0.49 | 0.49 | +0.01 | +2.09% | 0.00 | 113 | 11,808 | 0.57 | -0.02 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 135.00 | 0.61 | 0.65 | 0.63 | 0.62 | 0.00 | 0.00% | 0.00 | 144 | 9,445 | 0.54 | -0.03 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 140.00 | 0.85 | 0.90 | 0.88 | 0.87 | +0.01 | +1.17% | 0.01 | 247 | 10,686 | 0.51 | -0.06 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 145.00 | 1.21 | 1.30 | 1.26 | 1.27 | +0.07 | +5.84% | 0.01 | 257 | 3,897 | 0.49 | -0.09 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 150.00 | 1.81 | 1.92 | 1.87 | 1.86 | +0.12 | +6.90% | 0.01 | 605 | 9,620 | 0.47 | -0.14 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 155.00 | 2.69 | 2.81 | 2.75 | 2.80 | +0.19 | +7.28% | 0.02 | 793 | 8,156 | 0.46 | -0.20 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 160.00 | 3.95 | 4.10 | 4.03 | 3.95 | +0.10 | +2.60% | 0.03 | 297 | 5,285 | 0.45 | -0.27 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 165.00 | 5.60 | 5.75 | 5.68 | 5.65 | +0.18 | +3.30% | 0.03 | 442 | 6,944 | 0.45 | -0.35 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 170.00 | 7.70 | 7.90 | 7.80 | 7.76 | +0.16 | +2.11% | 0.05 | 910 | 6,457 | 0.44 | -0.44 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 175.00 | 10.25 | 10.50 | 10.38 | 10.30 | +0.20 | +1.98% | 0.06 | 354 | 2,973 | 0.44 | -0.53 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 180.00 | 13.30 | 13.55 | 13.43 | 13.50 | +0.42 | +3.22% | 0.07 | 875 | 2,557 | 0.43 | -0.61 | 0.02 | -0.14 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 185.00 | 16.75 | 17.05 | 16.90 | 16.35 | +0.68 | +4.34% | 0.09 | 17 | 2,331 | 0.43 | -0.69 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 190.00 | 20.60 | 20.95 | 20.78 | 21.03 | +2.76 | +15.11% | 0.11 | 14 | 183 | 0.44 | -0.76 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 195.00 | 24.45 | 25.20 | 24.83 | 24.75 | +3.45 | +16.20% | 0.13 | 35 | 252 | 0.42 | -0.82 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 200.00 | 28.85 | 29.65 | 29.25 | 28.50 | -0.25 | -0.87% | 0.15 | 7 | 1,115 | 0.41 | -0.87 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 210.00 | 37.55 | 39.60 | 38.58 | 37.80 | -2.85 | -7.02% | 0.18 | 1 | 71 | 0.57 | -0.93 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 220.00 | 46.65 | 49.65 | 48.15 | 47.20 | -0.65 | -1.36% | 0.22 | 2 | 54 | 0.67 | -0.97 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 230.00 | 56.45 | 60.25 | 58.35 | 55.80 | 0.00 | 0.00% | 0.25 | 0 | 126 | 0.81 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 240.00 | 66.45 | 70.25 | 68.35 | 108.86 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 8/18/2026 4:00:03 PM EST |
| 250.00 | 76.45 | 80.25 | 78.35 | 74.88 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 260.00 | 86.45 | 90.20 | 88.33 | 113.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/18/2026 4:00:03 PM EST |
| 270.00 | 96.45 | 100.20 | 98.33 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 280.00 | 106.45 | 110.25 | 108.35 | 134.54 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 8/18/2026 4:00:03 PM EST |
| 290.00 | 116.45 | 120.25 | 118.35 | % | 0.41 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 300.00 | 126.45 | 130.25 | 128.35 | % | 0.43 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 310.00 | 136.45 | 140.25 | 138.35 | % | 0.45 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 320.00 | 146.45 | 150.25 | 148.35 | % | 0.46 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 330.00 | 156.45 | 160.25 | 158.35 | % | 0.48 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 340.00 | 166.45 | 170.25 | 168.35 | % | 0.50 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 350.00 | 176.45 | 180.30 | 178.38 | % | 0.51 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 360.00 | 186.45 | 190.20 | 188.33 | % | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 370.00 | 196.45 | 200.25 | 198.35 | % | 0.54 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 380.00 | 206.45 | 210.25 | 208.35 | % | 0.55 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 390.00 | 216.45 | 220.25 | 218.35 | % | 0.56 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 400.00 | 226.45 | 230.25 | 228.35 | % | 0.57 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 410.00 | 236.45 | 240.25 | 238.35 | % | 0.58 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST |