Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $8.47 as of 9/14/2026 8:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.10 | 6.60 | 6.35 | 6.41 | +0.17 | +2.73% | 3.17 | 1 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 3.00 | 5.10 | 5.70 | 5.40 | 5.40 | +0.16 | +3.06% | 1.80 | 4 | 5 | 7.48 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 4.00 | 4.10 | 4.80 | 4.45 | 4.35 | +0.11 | +2.60% | 1.11 | 1 | 3 | 7.95 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 5.00 | 3.10 | 3.60 | 3.35 | 3.35 | +0.10 | +3.08% | 0.67 | 10 | 28 | 4.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 6.00 | 2.05 | 2.70 | 2.38 | 2.40 | +0.15 | +6.67% | 0.40 | 14 | 45 | 3.30 | 0.95 | 0.07 | -0.02 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 7.00 | 1.50 | 1.75 | 1.63 | 1.60 | +0.15 | +10.35% | 0.23 | 201 | 23 | 2.42 | 0.83 | 0.15 | -0.05 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 8.00 | 0.95 | 1.00 | 0.98 | 1.00 | +0.20 | +25.00% | 0.12 | 5,968 | 609 | 2.35 | 0.62 | 0.23 | -0.07 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 9.00 | 0.50 | 0.55 | 0.53 | 0.54 | +0.17 | +45.95% | 0.06 | 3,950 | 1,318 | 2.27 | 0.39 | 0.23 | -0.08 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.08 | +40.00% | 0.03 | 3,007 | 900 | 2.29 | 0.21 | 0.17 | -0.06 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.01 | 341 | 856 | 2.22 | 0.11 | 0.10 | -0.04 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 421 | 3,681 | 2.17 | 0.05 | 0.06 | -0.02 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 157 | 2.52 | 0.02 | 0.03 | -0.01 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.83 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/14/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.57 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/14/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 4.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:03 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.01 | 30 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 1,307 | 1,628 | 2.13 | -0.05 | 0.07 | -0.02 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.10 | -33.34% | 0.03 | 3,088 | 1,906 | 1.96 | -0.17 | 0.15 | -0.05 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 8.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.13 | -20.64% | 0.06 | 3,775 | 2,461 | 1.83 | -0.38 | 0.23 | -0.07 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 9.00 | 1.00 | 1.05 | 1.03 | 1.05 | -0.19 | -15.33% | 0.11 | 611 | 1,629 | 1.74 | -0.61 | 0.23 | -0.08 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 10.00 | 1.65 | 2.10 | 1.88 | 1.82 | -0.18 | -9.00% | 0.19 | 103 | 2,813 | 1.90 | -0.79 | 0.17 | -0.06 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 11.00 | 2.50 | 2.75 | 2.63 | 2.75 | +0.30 | +12.25% | 0.24 | 6 | 32 | 2.63 | -0.89 | 0.10 | -0.04 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 12.00 | 3.40 | 3.90 | 3.65 | 3.77 | +0.62 | +19.69% | 0.30 | 2 | 7 | 3.12 | -0.95 | 0.06 | -0.02 | 9/14/2026 | 9/14/2026 4:00:03 PM EST |
| 13.00 | 4.30 | 5.10 | 4.70 | 3.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.39 | -0.98 | 0.03 | -0.01 | 8/21/2026 | 9/14/2026 4:00:03 PM EST |
| 14.00 | 5.30 | 6.20 | 5.75 | % | 0.41 | 0 | 0 | 5.18 | -0.99 | 0.01 | 0.00 | 9/14/2026 4:00:03 PM EST | |||
| 15.00 | 6.30 | 7.20 | 6.75 | 4.97 | 0.00 | 0.00% | 0.45 | 0 | 4 | 5.57 | -1.00 | 0.01 | 0.00 | 8/19/2026 | 9/14/2026 4:00:03 PM EST |
| 16.00 | 7.30 | 8.20 | 7.75 | 6.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 4:00:03 PM EST |
| 17.00 | 8.30 | 9.10 | 8.70 | 8.19 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:03 PM EST |
| 18.00 | 9.30 | 10.20 | 9.75 | 7.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 4:00:03 PM EST |