Options Chain for PHOTRONICS INC COM (PLAB) - $29.32 as of 8/26/2026 11:47:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 15.80 | 14.90 | 16.59 | +1.98 | +13.56% | 0.99 | 15 | 15 | 2.38 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 17.50 | 11.50 | 14.30 | 12.90 | 11.70 | 0.00 | 0.00% | 0.74 | 0 | 22 | 1.95 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/26/2026 11:58:53 AM EST |
| 20.00 | 9.20 | 11.90 | 10.55 | 17.50 | +7.85 | +81.35% | 0.53 | 1 | 58 | 2.09 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 22.50 | 7.50 | 8.60 | 8.05 | 8.10 | +0.78 | +10.66% | 0.36 | 32 | 214 | 0.93 | 0.97 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 25.00 | 5.10 | 5.60 | 5.35 | 5.50 | +0.12 | +2.23% | 0.21 | 36 | 119 | 0.87 | 0.92 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 30.00 | 1.75 | 1.95 | 1.85 | 1.85 | -0.55 | -22.92% | 0.06 | 988 | 1,210 | 0.64 | 0.60 | 0.08 | -0.04 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 35.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.48 | -51.62% | 0.01 | 2,922 | 2,847 | 0.62 | 0.23 | 0.06 | -0.03 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.27 | -67.50% | 0.00 | 757 | 1,120 | 0.66 | 0.06 | 0.03 | -0.01 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.28% | 0.00 | 108 | 871 | 0.73 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 254 | 812 | 0.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 25 | 826 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:58:53 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 11:58:53 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 133 | 1.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 11:58:53 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.11 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:58:53 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 25 | 225 | 0.88 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.27 | -77.15% | 0.00 | 86 | 981 | 0.71 | -0.03 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.56 | -69.14% | 0.01 | 2,188 | 3,493 | 0.66 | -0.08 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 30.00 | 1.60 | 1.75 | 1.68 | 1.66 | -1.26 | -43.16% | 0.06 | 403 | 1,799 | 0.59 | -0.40 | 0.08 | -0.04 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 35.00 | 4.90 | 5.50 | 5.20 | 4.85 | -1.70 | -25.96% | 0.15 | 35 | 374 | 0.62 | -0.77 | 0.06 | -0.03 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 40.00 | 9.20 | 10.20 | 9.70 | 9.60 | +0.35 | +3.79% | 0.24 | 3 | 81 | 0.99 | -0.94 | 0.03 | -0.01 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 45.00 | 13.20 | 15.90 | 14.55 | 14.42 | +2.44 | +20.37% | 0.32 | 110 | 59 | 1.27 | -0.99 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 11:58:53 AM EST |
| 50.00 | 18.20 | 20.80 | 19.50 | 17.50 | 0.00 | 0.00% | 0.39 | 0 | 165 | 1.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/26/2026 11:58:53 AM EST |
| 55.00 | 23.20 | 25.70 | 24.45 | 10.80 | 0.00 | 0.00% | 0.44 | 0 | 124 | 1.76 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/26/2026 11:58:53 AM EST |
| 60.00 | 28.30 | 30.80 | 29.55 | 25.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 8/26/2026 11:58:53 AM EST |
| 65.00 | 33.30 | 35.90 | 34.60 | 34.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/26/2026 11:58:53 AM EST |
| 70.00 | 38.30 | 40.80 | 39.55 | % | 0.56 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:58:53 AM EST | |||
| 75.00 | 43.30 | 46.10 | 44.70 | % | 0.60 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:58:53 AM EST |