Options Chain for PLANET LABS PBC COM CL A (PL) - $21.33 as of 8/28/2026 9:32:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.00 | 11.30 | 10.15 | 10.45 | % | 1.02 | 2 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 11.00 | 8.10 | 10.30 | 9.20 | % | 0.84 | 0 | 0 | 3.06 | 0.99 | 0.00 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 12.00 | 7.20 | 9.20 | 8.20 | % | 0.68 | 0 | 0 | 2.63 | 0.98 | 0.01 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 13.00 | 6.40 | 8.20 | 7.30 | % | 0.56 | 0 | 0 | 2.33 | 0.96 | 0.02 | -0.02 | 8/28/2026 4:00:02 PM EST | |||
| 14.00 | 5.70 | 7.10 | 6.40 | % | 0.46 | 0 | 0 | 1.97 | 0.93 | 0.03 | -0.02 | 8/28/2026 4:00:02 PM EST | |||
| 15.00 | 4.90 | 6.10 | 5.50 | 5.50 | -1.20 | -17.91% | 0.37 | 6 | 25 | 1.71 | 0.88 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 16.00 | 4.20 | 5.30 | 4.75 | 5.80 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.14 | 0.83 | 0.04 | -0.04 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 16.50 | 3.80 | 4.90 | 4.35 | % | 0.26 | 0 | 0 | 1.14 | 0.80 | 0.05 | -0.04 | 8/28/2026 4:00:02 PM EST | |||
| 17.00 | 3.50 | 4.50 | 4.00 | 7.50 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.17 | 0.77 | 0.05 | -0.04 | 8/7/2026 | 8/28/2026 4:00:02 PM EST |
| 17.50 | 3.20 | 4.10 | 3.65 | % | 0.21 | 0 | 0 | 1.16 | 0.74 | 0.06 | -0.05 | 8/28/2026 4:00:02 PM EST | |||
| 18.00 | 2.95 | 3.80 | 3.38 | 3.50 | -1.25 | -26.32% | 0.19 | 9 | 45 | 1.19 | 0.71 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 18.50 | 2.70 | 3.30 | 3.00 | 4.25 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.14 | 0.67 | 0.07 | -0.05 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 19.00 | 2.55 | 3.10 | 2.83 | 2.84 | -1.31 | -31.57% | 0.15 | 4 | 34 | 1.19 | 0.64 | 0.07 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 19.50 | 2.20 | 2.85 | 2.53 | % | 0.13 | 0 | 0 | 1.17 | 0.60 | 0.07 | -0.05 | 8/28/2026 4:00:02 PM EST | |||
| 20.00 | 2.00 | 2.60 | 2.30 | 2.10 | -1.02 | -32.70% | 0.11 | 24 | 242 | 1.17 | 0.56 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 20.50 | 1.80 | 2.40 | 2.10 | 2.03 | -0.82 | -28.78% | 0.10 | 13 | 57 | 1.18 | 0.53 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 21.00 | 1.55 | 2.05 | 1.80 | 2.05 | -0.60 | -22.65% | 0.09 | 156 | 163 | 1.21 | 0.50 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 21.50 | 1.50 | 2.05 | 1.78 | 1.70 | -0.60 | -26.09% | 0.08 | 1 | 24 | 1.21 | 0.46 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 22.00 | 1.30 | 1.80 | 1.55 | 1.60 | -0.40 | -20.00% | 0.07 | 109 | 427 | 1.18 | 0.43 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 22.50 | 1.15 | 1.70 | 1.43 | 1.50 | -0.45 | -23.08% | 0.06 | 3 | 53 | 1.20 | 0.40 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 23.00 | 1.05 | 1.55 | 1.30 | 1.36 | -0.31 | -18.57% | 0.06 | 102 | 1,023 | 1.21 | 0.37 | 0.07 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 23.50 | 1.05 | 1.45 | 1.25 | 1.20 | -0.33 | -21.57% | 0.05 | 1 | 43 | 1.25 | 0.35 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 24.00 | 1.00 | 1.25 | 1.13 | 1.09 | -0.31 | -22.15% | 0.05 | 5,683 | 747 | 1.25 | 0.32 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 24.50 | 0.70 | 1.25 | 0.98 | 0.85 | -0.40 | -32.00% | 0.04 | 23 | 32 | 1.22 | 0.30 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 25.00 | 0.75 | 1.15 | 0.95 | 0.85 | -0.35 | -29.17% | 0.04 | 129 | 1,470 | 1.21 | 0.28 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 25.50 | 0.55 | 1.05 | 0.80 | 0.86 | -0.19 | -18.10% | 0.03 | 2 | 83 | 1.23 | 0.26 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 26.00 | 0.60 | 1.00 | 0.80 | 0.75 | -0.26 | -25.75% | 0.03 | 50 | 1,159 | 1.28 | 0.24 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 26.50 | 0.40 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.23 | 0.23 | 0.05 | -0.04 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 27.00 | 0.45 | 0.85 | 0.65 | 0.57 | -0.23 | -28.75% | 0.02 | 17 | 836 | 1.28 | 0.21 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 27.50 | 0.30 | 0.80 | 0.55 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.24 | 0.20 | 0.04 | -0.04 | 8/26/2026 | 8/28/2026 4:00:02 PM EST |
| 28.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.20 | -28.58% | 0.02 | 3 | 694 | 1.26 | 0.18 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 29.00 | 0.30 | 0.60 | 0.45 | 0.42 | -0.18 | -30.00% | 0.02 | 6 | 2,086 | 1.30 | 0.16 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 30.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.10 | -22.23% | 0.01 | 147 | 1,270 | 1.33 | 0.13 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 31.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.10 | -25.00% | 0.01 | 2 | 484 | 1.35 | 0.12 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 32.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.10 | -28.58% | 0.01 | 4 | 818 | 1.37 | 0.10 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 33.00 | 0.10 | 0.40 | 0.25 | 0.22 | -0.13 | -37.15% | 0.01 | 5 | 383 | 1.35 | 0.09 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 34.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.02 | -9.10% | 0.01 | 2 | 168 | 1.41 | 0.07 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 9 | 595 | 1.38 | 0.07 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 36.00 | 0.05 | 0.40 | 0.23 | 0.14 | -0.09 | -39.13% | 0.01 | 2 | 165 | 1.45 | 0.06 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 37.00 | 0.10 | 0.45 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.59 | 0.04 | 0.01 | -0.02 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 38.00 | 0.05 | 0.55 | 0.30 | 0.10 | -0.03 | -23.08% | 0.01 | 3 | 173 | 1.62 | 0.04 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.83 | 0.03 | 0.01 | -0.01 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.16 | +0.06 | +60.00% | 0.00 | 4,001 | 1,738 | 1.51 | 0.03 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.05 | -45.46% | 0.00 | 114 | 33 | 1.87 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.28 | -84.85% | 0.00 | 18 | 125 | 2.04 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 124 | 2.08 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.34 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.38 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 552 | 2.43 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.47 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 60 | 146 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.58 | +0.50 | +625.00% | 0.03 | 1 | 51 | 2.30 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 323 | 2.04 | -0.02 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.01 | 2 | 26 | 1.25 | -0.04 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 14.00 | 0.10 | 0.45 | 0.28 | 0.20 | +0.10 | +100.00% | 0.02 | 15 | 32 | 1.22 | -0.07 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.09 | +34.62% | 0.02 | 44 | 695 | 1.11 | -0.12 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 16.00 | 0.50 | 0.75 | 0.63 | 0.55 | +0.20 | +57.15% | 0.04 | 8 | 447 | 1.21 | -0.17 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 16.50 | 0.50 | 0.90 | 0.70 | 0.35 | -0.15 | -30.00% | 0.04 | 6 | 73 | 1.15 | -0.20 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 17.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.15 | +25.00% | 0.04 | 13 | 514 | 1.09 | -0.23 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 17.50 | 0.80 | 1.25 | 1.03 | 0.80 | 0.00 | 0.00% | 0.06 | 1 | 126 | 1.16 | -0.26 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 18.00 | 1.05 | 1.35 | 1.20 | 1.15 | +0.25 | +27.78% | 0.07 | 154 | 254 | 1.15 | -0.29 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 18.50 | 1.25 | 1.65 | 1.45 | 1.22 | +0.12 | +10.91% | 0.08 | 9 | 148 | 1.18 | -0.33 | 0.07 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 19.00 | 1.45 | 1.85 | 1.65 | 1.53 | +0.37 | +31.90% | 0.09 | 89 | 184 | 1.16 | -0.36 | 0.07 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 19.50 | 1.70 | 2.15 | 1.93 | 1.49 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.18 | -0.40 | 0.07 | -0.05 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 20.00 | 2.10 | 2.40 | 2.25 | 2.10 | +0.60 | +40.00% | 0.11 | 244 | 856 | 1.21 | -0.44 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 20.50 | 2.20 | 2.70 | 2.45 | 2.40 | +0.52 | +27.66% | 0.12 | 22 | 584 | 1.17 | -0.47 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 21.00 | 2.50 | 3.00 | 2.75 | 2.75 | +0.60 | +27.91% | 0.13 | 83 | 728 | 1.17 | -0.50 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 21.50 | 2.80 | 3.40 | 3.10 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 306 | 1.19 | -0.54 | 0.07 | -0.06 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 22.00 | 3.20 | 3.80 | 3.50 | 3.40 | +0.65 | +23.64% | 0.16 | 8 | 1,541 | 1.22 | -0.57 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 22.50 | 3.40 | 4.10 | 3.75 | 3.54 | +0.44 | +14.20% | 0.17 | 10 | 23 | 1.17 | -0.60 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 23.00 | 3.90 | 4.60 | 4.25 | 4.15 | +0.95 | +29.69% | 0.18 | 12 | 914 | 1.25 | -0.63 | 0.07 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 23.50 | 4.10 | 4.90 | 4.50 | 4.35 | +0.65 | +17.57% | 0.19 | 4 | 3 | 1.18 | -0.65 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 24.00 | 4.60 | 5.20 | 4.90 | 4.76 | +0.78 | +19.60% | 0.20 | 53 | 301 | 1.19 | -0.68 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 24.50 | 4.90 | 5.60 | 5.25 | 5.15 | % | 0.21 | 8 | 0 | 1.16 | -0.70 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST | |
| 25.00 | 5.30 | 6.20 | 5.75 | 5.65 | +0.95 | +20.22% | 0.23 | 3 | 307 | 1.21 | -0.72 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 25.50 | 5.70 | 6.60 | 6.15 | 6.10 | +0.90 | +17.31% | 0.24 | 18 | 2 | 1.19 | -0.74 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 26.00 | 6.10 | 7.20 | 6.65 | 6.50 | +1.10 | +20.37% | 0.26 | 10 | 524 | 1.23 | -0.76 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 26.50 | 6.50 | 7.60 | 7.05 | 5.95 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.17 | -0.77 | 0.05 | -0.04 | 8/25/2026 | 8/28/2026 4:00:02 PM EST |
| 27.00 | 6.90 | 7.80 | 7.35 | 7.10 | +0.62 | +9.57% | 0.27 | 13 | 994 | 1.43 | -0.79 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 27.50 | 7.40 | 8.40 | 7.90 | % | 0.29 | 0 | 0 | 1.61 | -0.80 | 0.04 | -0.04 | 8/28/2026 4:00:02 PM EST | |||
| 28.00 | 8.30 | 8.70 | 8.50 | 8.49 | +1.34 | +18.75% | 0.30 | 5 | 271 | 1.66 | -0.82 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 29.00 | 8.70 | 9.80 | 9.25 | 9.20 | +1.00 | +12.20% | 0.32 | 8 | 223 | 1.69 | -0.84 | 0.04 | -0.04 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 30.00 | 9.60 | 10.90 | 10.25 | 10.14 | +1.04 | +11.43% | 0.34 | 5 | 525 | 1.85 | -0.87 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 31.00 | 10.60 | 11.60 | 11.10 | 11.00 | +1.15 | +11.68% | 0.36 | 1 | 19 | 1.72 | -0.88 | 0.03 | -0.03 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 32.00 | 11.50 | 12.70 | 12.10 | 10.92 | 0.00 | 0.00% | 0.38 | 0 | 177 | 1.87 | -0.90 | 0.03 | -0.03 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 33.00 | 12.40 | 13.80 | 13.10 | 11.70 | 0.00 | 0.00% | 0.40 | 0 | 18 | 2.02 | -0.91 | 0.02 | -0.03 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 34.00 | 13.30 | 14.80 | 14.05 | 14.40 | +1.59 | +12.42% | 0.41 | 8 | 88 | 2.10 | -0.93 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 35.00 | 14.20 | 15.90 | 15.05 | 15.30 | +1.60 | +11.68% | 0.43 | 1 | 122 | 2.24 | -0.93 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:02 PM EST |
| 36.00 | 15.20 | 16.90 | 16.05 | 14.15 | 0.00 | 0.00% | 0.45 | 0 | 198 | 2.31 | -0.94 | 0.02 | -0.02 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 37.00 | 16.10 | 17.90 | 17.00 | 15.45 | 0.00 | 0.00% | 0.46 | 0 | 18 | 2.37 | -0.96 | 0.01 | -0.02 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 38.00 | 17.10 | 18.90 | 18.00 | 16.16 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.44 | -0.96 | 0.01 | -0.01 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 39.00 | 18.00 | 20.00 | 19.00 | 17.28 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.57 | -0.97 | 0.01 | -0.01 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 40.00 | 19.00 | 21.00 | 20.00 | 18.85 | 0.00 | 0.00% | 0.50 | 0 | 24 | 2.63 | -0.97 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 41.00 | 19.90 | 22.00 | 20.95 | 19.35 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.69 | -0.98 | 0.01 | -0.01 | 8/24/2026 | 8/28/2026 4:00:02 PM EST |
| 42.00 | 20.90 | 23.00 | 21.95 | 14.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.74 | -0.98 | 0.01 | -0.01 | 7/7/2026 | 8/28/2026 4:00:02 PM EST |
| 43.00 | 21.90 | 24.00 | 22.95 | % | 0.53 | 0 | 0 | 2.80 | -0.99 | 0.01 | -0.01 | 8/28/2026 4:00:02 PM EST | |||
| 44.00 | 22.80 | 25.00 | 23.90 | 22.21 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.85 | -0.99 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |
| 45.00 | 23.80 | 26.00 | 24.90 | 23.53 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.90 | -0.99 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:02 PM EST |
| 46.00 | 24.80 | 27.00 | 25.90 | 20.52 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.95 | -0.99 | 0.00 | 0.00 | 6/25/2026 | 8/28/2026 4:00:02 PM EST |
| 47.00 | 25.80 | 28.00 | 26.90 | % | 0.57 | 0 | 0 | 3.00 | -0.99 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 48.00 | 26.80 | 29.00 | 27.90 | % | 0.58 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:02 PM EST | |||
| 50.00 | 28.80 | 31.00 | 29.90 | 28.46 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:02 PM EST |