Options Chain for PINTEREST INC CL A (PINS) - $21.30 as of 9/3/2026 6:29:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.50 | 19.65 | 18.08 | 18.30 | 0.00 | 0.00% | 6.03 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 4.00 | 16.45 | 17.95 | 17.20 | 20.05 | 0.00 | 0.00% | 4.30 | 0 | 4 | 8.24 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 5.00 | 15.30 | 17.10 | 16.20 | 19.06 | 0.00 | 0.00% | 3.24 | 0 | 2 | 7.20 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 6.00 | 14.20 | 16.20 | 15.20 | % | 2.53 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 7.00 | 12.90 | 15.35 | 14.13 | 17.21 | 0.00 | 0.00% | 2.02 | 0 | 1 | 6.31 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 4:00:01 PM EST |
| 8.00 | 11.55 | 14.90 | 13.23 | % | 1.65 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 9.00 | 11.55 | 12.95 | 12.25 | % | 1.36 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 10.00 | 10.40 | 12.45 | 11.43 | 11.10 | 0.00 | 0.00% | 1.14 | 0 | 9 | 4.65 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/3/2026 4:00:01 PM EST |
| 11.00 | 8.60 | 11.30 | 9.95 | 8.75 | 0.00 | 0.00% | 0.90 | 0 | 21 | 4.01 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/3/2026 4:00:01 PM EST |
| 12.00 | 7.55 | 10.45 | 9.00 | 8.95 | 0.00 | 0.00% | 0.75 | 0 | 11 | 3.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/3/2026 4:00:01 PM EST |
| 13.00 | 7.35 | 9.20 | 8.28 | 6.90 | 0.00 | 0.00% | 0.64 | 0 | 56 | 3.12 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/3/2026 4:00:01 PM EST |
| 14.00 | 5.90 | 8.15 | 7.03 | 9.00 | 0.00 | 0.00% | 0.50 | 0 | 24 | 2.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:01 PM EST |
| 15.00 | 4.85 | 7.50 | 6.18 | 7.85 | 0.00 | 0.00% | 0.41 | 0 | 106 | 2.74 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:01 PM EST |
| 16.00 | 3.85 | 5.75 | 4.80 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 140 | 1.78 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 17.00 | 3.10 | 4.25 | 3.68 | 4.69 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.07 | 0.99 | 0.01 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 17.50 | 3.10 | 4.40 | 3.75 | 3.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.52 | 0.98 | 0.03 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 18.00 | 2.63 | 3.20 | 2.92 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 151 | 0.82 | 0.96 | 0.05 | -0.01 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 18.50 | 1.73 | 3.60 | 2.67 | 2.98 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.40 | 0.92 | 0.08 | -0.01 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 19.00 | 1.78 | 2.31 | 2.05 | 1.89 | -0.48 | -20.26% | 0.11 | 3 | 540 | 0.71 | 0.86 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 19.50 | 1.49 | 1.72 | 1.61 | 1.62 | -0.89 | -35.46% | 0.08 | 40 | 4 | 0.45 | 0.79 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 20.00 | 1.13 | 1.34 | 1.24 | 1.31 | -0.16 | -10.89% | 0.06 | 72 | 944 | 0.45 | 0.70 | 0.19 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 20.50 | 0.84 | 1.02 | 0.93 | 0.99 | -0.51 | -34.00% | 0.05 | 5 | 2 | 0.45 | 0.59 | 0.21 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 21.00 | 0.66 | 0.70 | 0.68 | 0.65 | -0.15 | -18.75% | 0.03 | 229 | 2,525 | 0.45 | 0.48 | 0.22 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 21.50 | 0.48 | 0.56 | 0.52 | 0.50 | -0.13 | -20.64% | 0.02 | 10,995 | 144 | 0.47 | 0.38 | 0.21 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 22.00 | 0.31 | 0.39 | 0.35 | 0.32 | -0.08 | -20.00% | 0.02 | 558 | 1,381 | 0.46 | 0.29 | 0.18 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 22.50 | 0.15 | 0.27 | 0.21 | 0.15 | -0.10 | -40.00% | 0.01 | 52 | 100 | 0.44 | 0.21 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 129 | 970 | 0.45 | 0.15 | 0.12 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 23.50 | 0.04 | 0.14 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 19 | 475 | 0.44 | 0.11 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 24.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 188 | 8,705 | 0.43 | 0.07 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 24.50 | 0.02 | 0.09 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 170 | 0.49 | 0.05 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 35 | 5,995 | 0.56 | 0.03 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 186 | 0.58 | 0.02 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 26.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 161 | 2,082 | 0.58 | 0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.00 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 1,643 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,094 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 294 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,173 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.13 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,354 | 1.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 613 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 762 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/3/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,185 | 2.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/3/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.02 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.68 | 0.34 | % | 0.07 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.67 | 0.34 | % | 0.06 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.67 | 0.34 | % | 0.05 | 0 | 10 | 4.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.72 | 0.36 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/3/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/3/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/3/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,104 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,168 | 0.66 | -0.01 | 0.01 | 0.00 | 8/27/2026 | 9/3/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.22 | 0.11 | 0.03 | % | 0.01 | 2 | 0 | 0.80 | -0.02 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 18.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 4,055 | 0.45 | -0.04 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 18.50 | 0.04 | 0.10 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | -0.08 | 0.08 | -0.01 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 19.00 | 0.08 | 0.20 | 0.14 | 0.14 | +0.06 | +75.00% | 0.01 | 12 | 882 | 0.44 | -0.14 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 19.50 | 0.16 | 0.29 | 0.23 | 0.20 | +0.05 | +33.34% | 0.01 | 2 | 4 | 0.43 | -0.21 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 20.00 | 0.29 | 0.44 | 0.37 | 0.35 | +0.06 | +20.69% | 0.02 | 440 | 1,732 | 0.43 | -0.30 | 0.19 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 20.50 | 0.47 | 0.62 | 0.55 | 0.54 | +0.16 | +42.11% | 0.03 | 30 | 23 | 0.42 | -0.41 | 0.21 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 21.00 | 0.71 | 0.89 | 0.80 | 0.71 | +0.08 | +12.70% | 0.04 | 54 | 5,730 | 0.43 | -0.52 | 0.22 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 21.50 | 1.00 | 1.20 | 1.10 | 1.19 | +0.34 | +40.00% | 0.05 | 34 | 185 | 0.42 | -0.62 | 0.21 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 22.00 | 1.33 | 1.57 | 1.45 | 1.60 | +0.42 | +35.60% | 0.07 | 23 | 1,348 | 0.42 | -0.71 | 0.18 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 22.50 | 1.71 | 1.97 | 1.84 | 1.96 | +0.37 | +23.27% | 0.08 | 4 | 42 | 0.41 | -0.79 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 23.00 | 2.03 | 2.51 | 2.27 | 2.44 | +0.39 | +19.03% | 0.10 | 17 | 6,672 | 0.65 | -0.85 | 0.12 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 23.50 | 2.42 | 2.84 | 2.63 | 2.74 | +0.24 | +9.60% | 0.11 | 22 | 18 | 0.58 | -0.89 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 24.00 | 2.85 | 3.50 | 3.18 | 2.87 | 0.00 | 0.00% | 0.13 | 0 | 3,211 | 0.79 | -0.93 | 0.07 | -0.01 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 24.50 | 2.57 | 4.80 | 3.69 | 3.32 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.42 | -0.95 | 0.05 | -0.01 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 25.00 | 3.85 | 4.50 | 4.18 | 3.84 | 0.00 | 0.00% | 0.17 | 0 | 1,041 | 0.92 | -0.97 | 0.03 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 25.50 | 3.55 | 5.50 | 4.53 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.37 | -0.98 | 0.02 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 26.00 | 4.85 | 5.50 | 5.18 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 120 | 1.04 | -0.99 | 0.01 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 26.50 | 4.55 | 7.20 | 5.88 | 5.25 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.98 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 27.00 | 5.20 | 7.00 | 6.10 | 6.23 | +0.32 | +5.42% | 0.23 | 4 | 58 | 1.57 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 27.50 | 5.60 | 7.95 | 6.78 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 28.00 | 6.85 | 7.45 | 7.15 | 7.45 | +0.90 | +13.74% | 0.26 | 926 | 626 | 1.21 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 28.50 | 6.55 | 8.50 | 7.53 | 7.28 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 29.00 | 7.05 | 8.65 | 7.85 | 7.32 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 30.00 | 8.25 | 10.45 | 9.35 | 8.80 | -0.10 | -1.13% | 0.31 | 1 | 20 | 2.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
| 31.00 | 9.00 | 10.95 | 9.98 | 9.18 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 32.00 | 9.95 | 12.35 | 11.15 | 10.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:01 PM EST |
| 33.00 | 11.00 | 12.50 | 11.75 | 11.48 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 35.00 | 13.00 | 15.30 | 14.15 | 13.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 37.00 | 15.05 | 16.50 | 15.78 | 15.48 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:01 PM EST |
| 40.00 | 18.05 | 19.55 | 18.80 | 18.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/3/2026 4:00:01 PM EST |
| 42.00 | 19.30 | 22.05 | 20.68 | 20.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:01 PM EST |
| 45.00 | 23.00 | 25.35 | 24.18 | % | 0.54 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 47.00 | 25.05 | 27.50 | 26.28 | % | 0.56 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 50.00 | 28.05 | 30.10 | 29.08 | 26.59 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:01 PM EST |
| 55.00 | 33.00 | 35.35 | 34.18 | % | 0.62 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST |