Options Chain for PRECIGEN INC COM (PGEN) - $6.75 as of 8/19/2026 2:51:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.50 | 6.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:58:50 PM EST | |||
| 2.00 | 4.60 | 5.60 | 5.10 | % | 2.55 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:58:50 PM EST | |||
| 3.00 | 3.60 | 4.60 | 4.10 | % | 1.37 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/19/2026 1:58:50 PM EST | |||
| 4.00 | 2.60 | 3.60 | 3.10 | 1.29 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 1:58:50 PM EST |
| 5.00 | 1.90 | 2.90 | 2.40 | 2.11 | +0.32 | +17.88% | 0.48 | 8,239 | 9 | 1.37 | 0.98 | 0.04 | 0.00 | 8/19/2026 | 8/19/2026 1:58:50 PM EST |
| 6.00 | 1.20 | 1.50 | 1.35 | 1.25 | +0.30 | +31.58% | 0.23 | 5,582 | 2,064 | 0.57 | 0.85 | 0.19 | -0.01 | 8/19/2026 | 8/19/2026 1:58:50 PM EST |
| 7.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.15 | +33.34% | 0.10 | 17 | 4,348 | 0.70 | 0.56 | 0.33 | -0.01 | 8/19/2026 | 8/19/2026 1:58:50 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.04 | +25.00% | 0.03 | 121 | 925 | 0.66 | 0.27 | 0.27 | -0.01 | 8/19/2026 | 8/19/2026 1:58:50 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.17 | -68.00% | 0.01 | 10 | 322 | 0.91 | 0.10 | 0.14 | 0.00 | 8/19/2026 | 8/19/2026 1:58:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.13 | 0.03 | 0.05 | 0.00 | 8/18/2026 | 8/19/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 1:58:50 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.51 | -0.02 | 0.04 | 0.00 | 7/17/2026 | 8/19/2026 1:58:50 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.03 | 5 | 246 | 0.75 | -0.15 | 0.19 | -0.01 | 8/19/2026 | 8/19/2026 1:58:50 PM EST |
| 7.00 | 0.05 | 0.75 | 0.40 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 152 | 0.45 | -0.44 | 0.33 | -0.01 | 8/14/2026 | 8/19/2026 1:58:50 PM EST |
| 8.00 | 0.75 | 1.70 | 1.23 | 1.34 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.40 | -0.73 | 0.27 | -0.01 | 8/10/2026 | 8/19/2026 1:58:50 PM EST |
| 9.00 | 1.55 | 2.55 | 2.05 | % | 0.23 | 0 | 0 | 1.54 | -0.90 | 0.14 | 0.00 | 8/19/2026 1:58:50 PM EST | |||
| 10.00 | 2.50 | 3.50 | 3.00 | % | 0.30 | 0 | 0 | 1.74 | -0.97 | 0.05 | 0.00 | 8/19/2026 1:58:50 PM EST |