Options Chain for PROCTER & GAMBLE CO COM (PG) - $143.14 as of 8/28/2026 3:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 61.35 | 65.40 | 63.38 | 66.24 | 0.00 | 0.00% | 0.79 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:58:58 PM EST |
| 85.00 | 56.50 | 60.45 | 58.48 | 61.20 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 1:58:58 PM EST |
| 90.00 | 51.55 | 55.55 | 53.55 | 56.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/28/2026 1:58:58 PM EST |
| 95.00 | 47.25 | 50.45 | 48.85 | % | 0.51 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 1:58:58 PM EST | |||
| 100.00 | 42.25 | 45.45 | 43.85 | 43.65 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 1:58:58 PM EST |
| 105.00 | 37.45 | 40.45 | 38.95 | 41.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/28/2026 1:58:58 PM EST |
| 110.00 | 32.90 | 34.90 | 33.90 | 36.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/28/2026 1:58:58 PM EST |
| 115.00 | 27.85 | 29.45 | 28.65 | 30.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:58 PM EST |
| 120.00 | 22.65 | 25.50 | 24.08 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 28 | 0.73 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 1:58:58 PM EST |
| 125.00 | 17.70 | 19.60 | 18.65 | 19.95 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 1:58:58 PM EST |
| 130.00 | 13.30 | 14.05 | 13.68 | 13.77 | -2.63 | -16.04% | 0.11 | 2 | 242 | 0.30 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 131.00 | 12.40 | 13.05 | 12.73 | 12.77 | % | 0.10 | 7 | 0 | 0.28 | 0.99 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:58:58 PM EST | |
| 132.00 | 11.35 | 12.15 | 11.75 | 11.85 | % | 0.09 | 17 | 0 | 0.28 | 0.98 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:58:58 PM EST | |
| 133.00 | 10.40 | 11.10 | 10.75 | 10.81 | % | 0.08 | 27 | 0 | 0.26 | 0.97 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:58:58 PM EST | |
| 134.00 | 9.45 | 10.20 | 9.83 | 9.90 | % | 0.07 | 9 | 0 | 0.25 | 0.95 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 1:58:58 PM EST | |
| 135.00 | 8.55 | 9.35 | 8.95 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 357 | 0.25 | 0.93 | 0.02 | -0.03 | 8/25/2026 | 8/28/2026 1:58:58 PM EST |
| 136.00 | 7.60 | 8.95 | 8.28 | % | 0.06 | 0 | 0 | 0.30 | 0.91 | 0.03 | -0.04 | 8/28/2026 1:58:58 PM EST | |||
| 137.00 | 6.75 | 7.55 | 7.15 | % | 0.05 | 0 | 0 | 0.18 | 0.88 | 0.03 | -0.04 | 8/28/2026 1:58:58 PM EST | |||
| 138.00 | 5.90 | 6.60 | 6.25 | % | 0.05 | 0 | 0 | 0.18 | 0.84 | 0.04 | -0.05 | 8/28/2026 1:58:58 PM EST | |||
| 139.00 | 5.00 | 6.50 | 5.75 | % | 0.04 | 0 | 0 | 0.20 | 0.79 | 0.05 | -0.05 | 8/28/2026 1:58:58 PM EST | |||
| 140.00 | 4.35 | 5.20 | 4.78 | 4.82 | -1.73 | -26.42% | 0.03 | 4 | 1,520 | 0.19 | 0.74 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 141.00 | 3.60 | 4.15 | 3.88 | % | 0.03 | 0 | 0 | 0.17 | 0.68 | 0.06 | -0.06 | 8/28/2026 1:58:58 PM EST | |||
| 142.00 | 3.05 | 3.55 | 3.30 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.17 | 0.62 | 0.06 | -0.06 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 143.00 | 2.50 | 3.00 | 2.75 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.18 | 0.55 | 0.07 | -0.06 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 144.00 | 2.08 | 2.20 | 2.14 | 2.10 | -0.55 | -20.76% | 0.01 | 52 | 37 | 0.17 | 0.48 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 145.00 | 1.65 | 1.76 | 1.71 | 1.69 | -0.21 | -11.06% | 0.01 | 110 | 4,370 | 0.17 | 0.42 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 146.00 | 1.27 | 1.35 | 1.31 | 1.35 | -0.10 | -6.90% | 0.01 | 26 | 166 | 0.17 | 0.35 | 0.06 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 147.00 | 0.95 | 1.07 | 1.01 | 1.06 | -0.19 | -15.20% | 0.01 | 335 | 611 | 0.17 | 0.29 | 0.06 | -0.05 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 148.00 | 0.68 | 0.82 | 0.75 | 0.72 | -0.21 | -22.59% | 0.01 | 61 | 2,164 | 0.17 | 0.23 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 149.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.12 | -17.40% | 0.00 | 51 | 579 | 0.17 | 0.18 | 0.05 | -0.04 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 150.00 | 0.36 | 0.41 | 0.39 | 0.37 | -0.11 | -22.92% | 0.00 | 315 | 9,603 | 0.17 | 0.14 | 0.04 | -0.03 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 152.50 | 0.10 | 0.27 | 0.19 | 0.23 | -0.07 | -23.34% | 0.00 | 62 | 1,280 | 0.17 | 0.07 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 155.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 11,668 | 21,338 | 0.15 | 0.03 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 157.50 | 0.00 | 0.19 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 114 | 0.24 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 36 | 17,537 | 0.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 162.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:58 PM EST | |||
| 165.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 23 | 7,672 | 0.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 167.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 1:58:58 PM EST | |||
| 170.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 5,406 | 0.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,052 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:58 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:58 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:58 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.54 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:58 PM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 1:58:58 PM EST |
| 200.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.79 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:58 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 1:58:58 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.47 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/28/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 1:58:58 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:58 PM EST |
| 90.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 1:58:58 PM EST |
| 95.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.10 | -83.34% | 0.00 | 6 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 1:58:58 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 1:58:58 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 371 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 1:58:58 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 1,594 | 0.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 125.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,837 | 0.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 130.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 34 | 7,476 | 0.22 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 131.00 | 0.02 | 0.28 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | -0.01 | 0.01 | -0.02 | 8/25/2026 | 8/28/2026 1:58:58 PM EST |
| 132.00 | 0.06 | 0.29 | 0.18 | 0.19 | +0.03 | +18.75% | 0.00 | 9 | 1 | 0.22 | -0.02 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 133.00 | 0.09 | 0.30 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 20 | 1 | 0.21 | -0.03 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 134.00 | 0.12 | 0.31 | 0.22 | 0.21 | -0.02 | -8.70% | 0.00 | 11 | 13 | 0.20 | -0.05 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 135.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 69 | 5,050 | 0.19 | -0.07 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 136.00 | 0.25 | 0.55 | 0.40 | 0.32 | -0.09 | -21.96% | 0.00 | 3 | 34 | 0.20 | -0.09 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 137.00 | 0.30 | 0.53 | 0.42 | 0.43 | -0.07 | -14.00% | 0.00 | 2 | 53 | 0.18 | -0.12 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 138.00 | 0.47 | 0.61 | 0.54 | 0.54 | -0.10 | -15.63% | 0.00 | 21 | 66 | 0.17 | -0.16 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 139.00 | 0.62 | 0.82 | 0.72 | 0.77 | -0.03 | -3.75% | 0.01 | 11 | 125 | 0.17 | -0.21 | 0.05 | -0.05 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 140.00 | 0.93 | 1.04 | 0.99 | 0.99 | -0.10 | -9.18% | 0.01 | 88 | 5,215 | 0.17 | -0.26 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 141.00 | 1.23 | 1.33 | 1.28 | 1.27 | -0.06 | -4.52% | 0.01 | 22 | 39 | 0.17 | -0.32 | 0.06 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 142.00 | 1.27 | 1.80 | 1.54 | 1.80 | +0.14 | +8.44% | 0.01 | 1 | 20 | 0.16 | -0.38 | 0.06 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 143.00 | 1.99 | 2.21 | 2.10 | 2.05 | -0.10 | -4.66% | 0.01 | 23 | 36 | 0.17 | -0.45 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 144.00 | 2.48 | 2.72 | 2.60 | 2.58 | -0.04 | -1.53% | 0.02 | 3 | 43 | 0.17 | -0.52 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 145.00 | 3.00 | 3.15 | 3.08 | 3.15 | 0.00 | 0.00% | 0.02 | 30 | 3,333 | 0.17 | -0.58 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 146.00 | 3.40 | 4.05 | 3.73 | 3.69 | -0.06 | -1.60% | 0.03 | 1 | 21 | 0.17 | -0.65 | 0.06 | -0.06 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 147.00 | 3.80 | 4.75 | 4.28 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.15 | -0.71 | 0.06 | -0.05 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 148.00 | 4.70 | 5.50 | 5.10 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.15 | -0.77 | 0.05 | -0.05 | 8/26/2026 | 8/28/2026 1:58:58 PM EST |
| 149.00 | 5.05 | 6.35 | 5.70 | % | 0.04 | 0 | 0 | 0.21 | -0.82 | 0.05 | -0.04 | 8/28/2026 1:58:58 PM EST | |||
| 150.00 | 6.50 | 7.45 | 6.98 | 6.62 | -0.18 | -2.65% | 0.05 | 2 | 2,599 | 0.24 | -0.86 | 0.04 | -0.03 | 8/28/2026 | 8/28/2026 1:58:58 PM EST |
| 152.50 | 8.60 | 9.70 | 9.15 | % | 0.06 | 0 | 0 | 0.26 | -0.93 | 0.02 | -0.02 | 8/28/2026 1:58:58 PM EST | |||
| 155.00 | 11.00 | 12.45 | 11.73 | 11.12 | 0.00 | 0.00% | 0.08 | 0 | 346 | 0.33 | -0.97 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 157.50 | 13.00 | 14.80 | 13.90 | % | 0.09 | 0 | 0 | 0.36 | -0.99 | 0.00 | 0.00 | 8/28/2026 1:58:58 PM EST | |||
| 160.00 | 15.85 | 17.30 | 16.58 | 15.21 | 0.00 | 0.00% | 0.10 | 0 | 95 | 0.40 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 162.50 | 18.00 | 20.30 | 19.15 | % | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:58 PM EST | |||
| 165.00 | 20.75 | 22.45 | 21.60 | 23.20 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.49 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 167.50 | 23.00 | 25.15 | 24.08 | % | 0.14 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:58 PM EST | |||
| 170.00 | 25.50 | 27.45 | 26.48 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 175.00 | 30.50 | 32.85 | 31.68 | 31.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.69 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 1:58:58 PM EST |
| 180.00 | 35.50 | 37.85 | 36.68 | 36.56 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 185.00 | 40.50 | 42.65 | 41.58 | 41.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 1:58:58 PM EST |
| 190.00 | 45.50 | 48.15 | 46.83 | 45.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:58 PM EST |
| 195.00 | 50.50 | 53.15 | 51.83 | 51.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:58 PM EST |
| 200.00 | 55.50 | 57.65 | 56.58 | 56.73 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:58 PM EST |
| 210.00 | 65.50 | 67.90 | 66.70 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:58 PM EST | |||
| 220.00 | 75.50 | 77.75 | 76.63 | 77.21 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 1:58:58 PM EST |
| 230.00 | 85.50 | 88.15 | 86.83 | % | 0.38 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 8/28/2026 1:58:58 PM EST | |||
| 240.00 | 95.50 | 98.05 | 96.78 | 97.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 8/28/2026 1:58:58 PM EST |