Options Chain for PEPSICO INC COM (PEP) - $140.02 as of 9/3/2026 9:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 73.25 | 76.95 | 75.10 | % | 1.16 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 70.00 | 68.25 | 70.15 | 69.20 | 70.12 | -0.28 | -0.40% | 0.99 | 5 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 75.00 | 63.20 | 66.95 | 65.08 | 65.01 | -0.41 | -0.63% | 0.87 | 5 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 80.00 | 58.25 | 61.95 | 60.10 | % | 0.75 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 85.00 | 53.25 | 55.25 | 54.25 | % | 0.64 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 90.00 | 49.00 | 50.75 | 49.88 | 50.31 | +4.25 | +9.23% | 0.55 | 5 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 95.00 | 43.25 | 47.00 | 45.13 | 62.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 9/3/2026 3:59:59 PM EST |
| 100.00 | 38.15 | 40.50 | 39.33 | 40.35 | +0.20 | +0.50% | 0.39 | 185 | 25 | 1.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 105.00 | 33.25 | 37.00 | 35.13 | 35.05 | -0.01 | -0.03% | 0.33 | 145 | 17 | 1.41 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 110.00 | 28.25 | 31.95 | 30.10 | 30.55 | -4.45 | -12.72% | 0.27 | 230 | 26 | 1.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 115.00 | 23.25 | 27.00 | 25.13 | 25.40 | +4.92 | +24.03% | 0.22 | 175 | 25 | 1.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 120.00 | 18.25 | 22.00 | 20.13 | 20.50 | +0.50 | +2.50% | 0.17 | 1,080 | 222 | 0.92 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 125.00 | 13.25 | 17.00 | 15.13 | 15.00 | -1.97 | -11.61% | 0.12 | 425 | 57 | 0.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 129.00 | 10.00 | 11.75 | 10.88 | % | 0.08 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 130.00 | 8.25 | 11.00 | 9.63 | 10.45 | +0.50 | +5.03% | 0.07 | 1,082 | 200 | 0.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 131.00 | 8.00 | 9.85 | 8.93 | % | 0.07 | 0 | 0 | 0.43 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 132.00 | 6.25 | 9.95 | 8.10 | % | 0.06 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 133.00 | 5.25 | 9.00 | 7.13 | % | 0.05 | 0 | 0 | 0.50 | 0.99 | 0.03 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 134.00 | 5.00 | 6.70 | 5.85 | % | 0.04 | 0 | 0 | 0.32 | 0.95 | 0.07 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 135.00 | 4.85 | 6.25 | 5.55 | 5.20 | -0.65 | -11.12% | 0.04 | 6,533 | 2,903 | 0.35 | 0.90 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 136.00 | 2.25 | 5.80 | 4.03 | 3.97 | -1.53 | -27.82% | 0.03 | 17 | 4 | 0.37 | 0.82 | 0.09 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 137.00 | 1.25 | 5.20 | 3.23 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.73 | 0.09 | -0.03 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 138.00 | 1.27 | 2.78 | 2.03 | 2.51 | -0.27 | -9.72% | 0.01 | 77 | 35 | 0.18 | 0.64 | 0.10 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 139.00 | 1.72 | 2.36 | 2.04 | 2.15 | -0.80 | -27.12% | 0.01 | 138 | 17 | 0.17 | 0.54 | 0.09 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 140.00 | 1.35 | 1.67 | 1.51 | 1.58 | -0.28 | -15.06% | 0.01 | 210 | 4,028 | 0.17 | 0.45 | 0.09 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 141.00 | 1.00 | 1.33 | 1.17 | 1.14 | -0.39 | -25.49% | 0.01 | 61 | 80 | 0.17 | 0.37 | 0.08 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 142.00 | 0.83 | 1.00 | 0.92 | 0.94 | -0.27 | -22.32% | 0.01 | 388 | 274 | 0.18 | 0.30 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 143.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.25 | -27.78% | 0.00 | 77 | 144 | 0.18 | 0.24 | 0.06 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 144.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.35 | -41.18% | 0.00 | 52 | 383 | 0.18 | 0.19 | 0.05 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 145.00 | 0.29 | 0.45 | 0.37 | 0.35 | -0.19 | -35.19% | 0.00 | 357 | 11,971 | 0.19 | 0.15 | 0.04 | -0.03 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 146.00 | 0.09 | 0.44 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 11 | 80 | 0.18 | 0.11 | 0.03 | -0.03 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 147.00 | 0.00 | 0.46 | 0.23 | 0.20 | -0.18 | -47.37% | 0.00 | 3 | 113 | 0.25 | 0.08 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 148.00 | 0.10 | 0.50 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 15 | 244 | 0.23 | 0.06 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 149.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 2 | 179 | 0.20 | 0.05 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 150.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 118 | 5,494 | 0.21 | 0.03 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.26 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 155.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 534 | 15,059 | 0.25 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.39 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 4,262 | 0.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,125 | 0.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 41,545 | 0.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,444 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 1,422 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 0.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.53 | 0.77 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.40 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/3/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/3/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/3/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.76 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/3/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:59 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 72 | 455 | 0.44 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 660 | 0.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 120.00 | 0.01 | 0.19 | 0.10 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 1,937 | 0.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 125.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 29 | 4,046 | 0.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 129.00 | 0.05 | 0.23 | 0.14 | 0.11 | -0.06 | -35.30% | 0.00 | 1 | 46 | 0.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 130.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 43 | 8,801 | 0.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 131.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.06 | +42.86% | 0.00 | 81 | 212 | 0.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 132.00 | 0.06 | 0.39 | 0.23 | 0.30 | +0.06 | +25.00% | 0.00 | 111 | 47 | 0.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 133.00 | 0.27 | 0.43 | 0.35 | 0.33 | -0.01 | -2.95% | 0.00 | 85 | 528 | 0.19 | -0.01 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 134.00 | 0.41 | 0.58 | 0.50 | 0.48 | -0.01 | -2.05% | 0.00 | 268 | 73 | 0.18 | -0.05 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 135.00 | 0.62 | 0.81 | 0.72 | 0.74 | +0.02 | +2.78% | 0.01 | 172 | 6,161 | 0.18 | -0.10 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 136.00 | 0.78 | 1.07 | 0.93 | 0.92 | +0.12 | +15.00% | 0.01 | 26 | 96 | 0.18 | -0.18 | 0.09 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 137.00 | 1.07 | 1.52 | 1.30 | 1.37 | +0.10 | +7.88% | 0.01 | 22 | 283 | 0.19 | -0.27 | 0.09 | -0.03 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 138.00 | 1.28 | 1.95 | 1.62 | 1.75 | +0.27 | +18.25% | 0.01 | 33 | 93 | 0.18 | -0.36 | 0.10 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 139.00 | 1.82 | 2.40 | 2.11 | 2.11 | +0.05 | +2.43% | 0.02 | 24 | 75 | 0.18 | -0.46 | 0.09 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 140.00 | 2.35 | 3.00 | 2.68 | 2.80 | +0.15 | +5.66% | 0.02 | 38 | 5,445 | 0.18 | -0.55 | 0.09 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 141.00 | 1.36 | 4.00 | 2.68 | 4.40 | +1.50 | +51.73% | 0.02 | 2 | 67 | 0.24 | -0.63 | 0.08 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 142.00 | 2.08 | 6.00 | 4.04 | 4.30 | +0.34 | +8.59% | 0.03 | 5 | 46 | 0.37 | -0.70 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 143.00 | 4.45 | 6.15 | 5.30 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.24 | -0.76 | 0.06 | -0.04 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 144.00 | 3.70 | 7.60 | 5.65 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.40 | -0.81 | 0.05 | -0.04 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 145.00 | 5.85 | 8.00 | 6.93 | 6.45 | -0.55 | -7.86% | 0.05 | 40 | 2,334 | 0.37 | -0.85 | 0.04 | -0.03 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 146.00 | 6.30 | 8.85 | 7.58 | 4.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.89 | 0.03 | -0.03 | 8/24/2026 | 9/3/2026 3:59:59 PM EST |
| 147.00 | 7.25 | 9.55 | 8.40 | % | 0.06 | 0 | 0 | 0.37 | -0.92 | 0.03 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 148.00 | 8.25 | 10.95 | 9.60 | % | 0.06 | 0 | 0 | 0.44 | -0.94 | 0.02 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 149.00 | 9.20 | 11.90 | 10.55 | % | 0.07 | 0 | 0 | 0.46 | -0.95 | 0.02 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 150.00 | 10.85 | 12.20 | 11.53 | 11.54 | +1.69 | +17.16% | 0.08 | 7 | 1,604 | 0.40 | -0.97 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 152.50 | 11.90 | 15.70 | 13.80 | % | 0.09 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 155.00 | 14.40 | 18.10 | 16.25 | 16.26 | +1.21 | +8.04% | 0.10 | 2 | 695 | 0.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 157.50 | 16.90 | 20.60 | 18.75 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 160.00 | 19.40 | 23.10 | 21.25 | 20.40 | 0.00 | 0.00% | 0.13 | 0 | 422 | 0.73 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 162.50 | 21.90 | 25.65 | 23.78 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 165.00 | 24.40 | 28.15 | 26.28 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 199 | 0.83 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 167.50 | 27.05 | 30.35 | 28.70 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 170.00 | 29.40 | 33.15 | 31.28 | 29.85 | 0.00 | 0.00% | 0.18 | 0 | 161 | 0.92 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 175.00 | 35.55 | 38.15 | 36.85 | 40.00 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/3/2026 3:59:59 PM EST |
| 180.00 | 39.40 | 43.15 | 41.28 | 39.31 | 0.00 | 0.00% | 0.23 | 0 | 83 | 1.09 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/3/2026 3:59:59 PM EST |
| 185.00 | 44.40 | 48.15 | 46.28 | 49.85 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 3:59:59 PM EST |
| 190.00 | 50.50 | 53.15 | 51.83 | 55.16 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/3/2026 3:59:59 PM EST |
| 195.00 | 54.40 | 58.15 | 56.28 | 53.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:59 PM EST |
| 200.00 | 60.65 | 63.15 | 61.90 | 60.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 210.00 | 69.40 | 73.15 | 71.28 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 220.00 | 79.55 | 83.15 | 81.35 | % | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 230.00 | 89.40 | 93.15 | 91.28 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST |