Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $0.45 as of 9/15/2026 8:20:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.20 | 5,234 | 2,199 | 4.57 | 0.85 | 1.97 | -0.01 | 9/15/2026 | 9/15/2026 1:58:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 1,839 | 298 | 6.54 | 0.01 | 0.21 | 0.00 | 9/15/2026 | 9/15/2026 1:58:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.02 | 4 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:57 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.04 | % | 0.12 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:57 PM EST | |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/15/2026 1:58:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.10 | 744 | 77 | 4.58 | -0.14 | 1.97 | -0.01 | 9/15/2026 | 9/15/2026 1:58:57 PM EST |
| 1.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.15 | -23.08% | 0.43 | 54 | 21 | 0.00 | -0.99 | 0.21 | 0.00 | 9/15/2026 | 9/15/2026 1:58:57 PM EST |
| 1.50 | 0.75 | 1.00 | 0.88 | 0.85 | -0.25 | -22.73% | 0.59 | 3 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:57 PM EST |
| 2.00 | 1.20 | 1.75 | 1.48 | 1.39 | -0.31 | -18.24% | 0.74 | 2 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:57 PM EST |
| 2.50 | 1.65 | 2.20 | 1.93 | 2.20 | 0.00 | 0.00% | 0.77 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:57 PM EST |
| 5.00 | 4.10 | 4.80 | 4.45 | 4.50 | 0.00 | 0.00% | 0.89 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:57 PM EST |
| 7.50 | 6.60 | 7.30 | 6.95 | 7.20 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:58:57 PM EST |