Options Chain for UIPATH INC CL A (PATH) - $12.15 as of 7/17/2026 8:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.15 | 9.65 | 7.90 | % | 1.98 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:52 PM EST | |||
| 5.00 | 5.85 | 8.00 | 6.93 | 7.15 | 0.00 | 0.00% | 1.39 | 0 | 31 | 2.56 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:52 PM EST |
| 6.00 | 5.25 | 8.30 | 6.78 | 5.00 | 0.00 | 0.00% | 1.13 | 0 | 12 | 3.46 | 0.99 | 0.01 | 0.00 | 5/19/2026 | 7/17/2026 3:59:52 PM EST |
| 7.00 | 4.90 | 5.65 | 5.28 | 4.90 | 0.00 | 0.00% | 0.75 | 0 | 42 | 1.41 | 0.97 | 0.02 | 0.00 | 7/16/2026 | 7/17/2026 3:59:52 PM EST |
| 8.00 | 4.05 | 4.60 | 4.33 | 4.40 | +0.15 | +3.53% | 0.54 | 10 | 769 | 1.10 | 0.93 | 0.03 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 9.00 | 3.25 | 3.75 | 3.50 | 3.45 | 0.00 | 0.00% | 0.39 | 0 | 340 | 0.72 | 0.87 | 0.06 | -0.01 | 7/16/2026 | 7/17/2026 3:59:52 PM EST |
| 10.00 | 2.72 | 2.92 | 2.82 | 2.84 | +0.12 | +4.42% | 0.28 | 84 | 4,023 | 0.79 | 0.78 | 0.08 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 11.00 | 2.07 | 2.28 | 2.18 | 2.15 | +0.14 | +6.97% | 0.20 | 42 | 5,126 | 0.78 | 0.69 | 0.09 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 12.00 | 1.60 | 1.70 | 1.65 | 1.61 | 0.00 | 0.00% | 0.14 | 182 | 3,108 | 0.76 | 0.59 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 13.00 | 1.19 | 1.27 | 1.23 | 1.20 | -0.02 | -1.64% | 0.09 | 129 | 4,284 | 0.76 | 0.49 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 14.00 | 0.89 | 0.99 | 0.94 | 0.93 | +0.02 | +2.20% | 0.07 | 63 | 3,400 | 0.78 | 0.40 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 15.00 | 0.66 | 0.74 | 0.70 | 0.70 | -0.01 | -1.41% | 0.05 | 182 | 6,099 | 0.78 | 0.32 | 0.09 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 16.00 | 0.49 | 0.57 | 0.53 | 0.53 | +0.01 | +1.93% | 0.03 | 71 | 1,335 | 0.79 | 0.26 | 0.08 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 17.00 | 0.35 | 0.42 | 0.39 | 0.41 | +0.01 | +2.50% | 0.02 | 13 | 923 | 0.79 | 0.21 | 0.07 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 18.00 | 0.27 | 0.38 | 0.33 | 0.30 | +0.05 | +20.00% | 0.02 | 10 | 2,506 | 0.82 | 0.16 | 0.06 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 19.00 | 0.19 | 0.29 | 0.24 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 928 | 0.82 | 0.13 | 0.05 | -0.01 | 7/15/2026 | 7/17/2026 3:59:52 PM EST |
| 20.00 | 0.01 | 0.20 | 0.11 | 0.17 | -0.01 | -5.56% | 0.01 | 7 | 2,951 | 0.68 | 0.10 | 0.04 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 21.00 | 0.06 | 0.17 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.79 | 0.08 | 0.03 | 0.00 | 7/9/2026 | 7/17/2026 3:59:52 PM EST |
| 22.00 | 0.03 | 0.40 | 0.22 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.91 | 0.06 | 0.03 | 0.00 | 7/6/2026 | 7/17/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.04 | 0.02 | 0.00 | 7/15/2026 | 7/17/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.23 | 0.03 | 0.02 | 0.00 | 7/13/2026 | 7/17/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.26 | 0.02 | 0.01 | 0.00 | 7/15/2026 | 7/17/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.07 | 0.02 | 0.01 | 0.00 | 7/10/2026 | 7/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.13 | -0.01 | 0.01 | 0.00 | 7/2/2026 | 7/17/2026 3:59:52 PM EST |
| 7.00 | 0.02 | 0.31 | 0.17 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.94 | -0.03 | 0.02 | 0.00 | 7/13/2026 | 7/17/2026 3:59:52 PM EST |
| 8.00 | 0.13 | 0.20 | 0.17 | 0.16 | -0.01 | -5.89% | 0.02 | 2 | 1,373 | 0.81 | -0.07 | 0.03 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 9.00 | 0.27 | 0.44 | 0.36 | 0.31 | -0.02 | -6.07% | 0.04 | 4 | 6,581 | 0.82 | -0.13 | 0.06 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 10.00 | 0.53 | 0.64 | 0.59 | 0.55 | -0.06 | -9.84% | 0.06 | 27 | 1,164 | 0.79 | -0.22 | 0.08 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 11.00 | 0.89 | 0.97 | 0.93 | 0.90 | -0.05 | -5.27% | 0.08 | 16 | 2,551 | 0.77 | -0.31 | 0.09 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 12.00 | 1.37 | 1.49 | 1.43 | 1.44 | -0.01 | -0.69% | 0.12 | 5 | 1,283 | 0.78 | -0.41 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 13.00 | 1.94 | 2.06 | 2.00 | 2.05 | +0.01 | +0.49% | 0.15 | 11,439 | 9,959 | 0.75 | -0.51 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 14.00 | 2.61 | 2.89 | 2.75 | 2.77 | -0.14 | -4.82% | 0.20 | 1 | 198 | 0.80 | -0.60 | 0.10 | -0.01 | 7/17/2026 | 7/17/2026 3:59:52 PM EST |
| 15.00 | 3.35 | 3.65 | 3.50 | 3.54 | 0.00 | 0.00% | 0.23 | 0 | 81 | 0.80 | -0.68 | 0.09 | -0.01 | 7/16/2026 | 7/17/2026 3:59:52 PM EST |
| 16.00 | 4.20 | 4.45 | 4.33 | 4.39 | 0.00 | 0.00% | 0.27 | 0 | 61 | 0.81 | -0.74 | 0.08 | -0.01 | 7/16/2026 | 7/17/2026 3:59:52 PM EST |
| 17.00 | 4.85 | 5.40 | 5.13 | 7.68 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.95 | -0.79 | 0.07 | -0.01 | 4/10/2026 | 7/17/2026 3:59:52 PM EST |
| 18.00 | 5.75 | 6.30 | 6.03 | 6.14 | 0.00 | 0.00% | 0.34 | 0 | 46 | 0.97 | -0.84 | 0.06 | -0.01 | 7/16/2026 | 7/17/2026 3:59:52 PM EST |
| 19.00 | 6.70 | 7.30 | 7.00 | 8.26 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.05 | -0.87 | 0.05 | -0.01 | 6/29/2026 | 7/17/2026 3:59:52 PM EST |
| 20.00 | 7.60 | 8.25 | 7.93 | 7.65 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.09 | -0.90 | 0.04 | -0.01 | 6/1/2026 | 7/17/2026 3:59:52 PM EST |
| 21.00 | 8.55 | 9.25 | 8.90 | % | 0.42 | 0 | 0 | 1.15 | -0.92 | 0.03 | 0.00 | 7/17/2026 3:59:52 PM EST | |||
| 22.00 | 9.45 | 10.25 | 9.85 | % | 0.45 | 0 | 0 | 1.22 | -0.94 | 0.03 | 0.00 | 7/17/2026 3:59:52 PM EST | |||
| 23.00 | 10.45 | 11.20 | 10.83 | % | 0.47 | 0 | 0 | 1.23 | -0.96 | 0.02 | 0.00 | 7/17/2026 3:59:52 PM EST | |||
| 24.00 | 11.35 | 12.50 | 11.93 | % | 0.50 | 0 | 0 | 1.52 | -0.97 | 0.02 | 0.00 | 7/17/2026 3:59:52 PM EST | |||
| 25.00 | 10.75 | 14.20 | 12.48 | 14.82 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.00 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 7/17/2026 3:59:52 PM EST |
| 26.00 | 11.75 | 15.20 | 13.48 | % | 0.52 | 0 | 0 | 2.06 | -0.98 | 0.01 | 0.00 | 7/17/2026 3:59:52 PM EST |