Options Chain for UIPATH INC CL A (PATH) - $18.09 as of 9/3/2026 9:00:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 14.00 | 14.60 | 14.30 | 14.20 | 0.00 | 0.00% | 3.58 | 0 | 5 | 6.65 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 5.00 | 13.25 | 13.55 | 13.40 | 11.50 | 0.00 | 0.00% | 2.68 | 0 | 27 | 5.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 10:59:08 AM EST |
| 6.00 | 12.10 | 13.15 | 12.63 | 10.05 | 0.00 | 0.00% | 2.10 | 0 | 12 | 5.04 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/3/2026 10:59:08 AM EST |
| 7.00 | 11.05 | 11.90 | 11.48 | 11.30 | 0.00 | 0.00% | 1.64 | 0 | 81 | 4.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:59:08 AM EST |
| 8.00 | 10.15 | 10.90 | 10.53 | 10.40 | +0.20 | +1.97% | 1.32 | 2 | 789 | 3.78 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 9.00 | 9.25 | 9.55 | 9.40 | 9.40 | +0.70 | +8.05% | 1.04 | 10 | 314 | 2.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 10.00 | 8.15 | 8.75 | 8.45 | 7.85 | 0.00 | 0.00% | 0.84 | 0 | 2,819 | 2.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 10.50 | 7.65 | 8.45 | 8.05 | 8.10 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:59:08 AM EST |
| 11.00 | 7.30 | 7.55 | 7.43 | 7.02 | 0.00 | 0.00% | 0.68 | 0 | 4,877 | 1.98 | 0.99 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 11.50 | 6.60 | 7.45 | 7.03 | 7.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.45 | 0.99 | 0.01 | -0.01 | 9/1/2026 | 9/3/2026 10:59:08 AM EST |
| 12.00 | 6.40 | 6.55 | 6.48 | 6.45 | +0.31 | +5.05% | 0.54 | 17 | 6,833 | 1.79 | 0.98 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 12.50 | 5.70 | 6.45 | 6.08 | 5.67 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.13 | 0.97 | 0.02 | -0.01 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 13.00 | 5.40 | 5.60 | 5.50 | 5.48 | +0.28 | +5.39% | 0.42 | 9 | 4,983 | 1.27 | 0.96 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 13.50 | 4.75 | 5.50 | 5.13 | 5.02 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.88 | 0.94 | 0.03 | -0.02 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 14.00 | 4.45 | 4.70 | 4.58 | 4.55 | +0.47 | +11.52% | 0.33 | 13 | 4,580 | 1.20 | 0.92 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 14.50 | 3.85 | 4.60 | 4.23 | 4.22 | +0.27 | +6.84% | 0.29 | 2 | 3 | 1.21 | 0.89 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 15.00 | 3.65 | 3.85 | 3.75 | 3.75 | +0.35 | +10.30% | 0.25 | 42 | 15,712 | 1.17 | 0.85 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 15.50 | 3.15 | 3.45 | 3.30 | 3.33 | +0.21 | +6.74% | 0.21 | 4 | 3 | 1.15 | 0.81 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 16.00 | 2.90 | 3.05 | 2.98 | 2.98 | +0.43 | +16.87% | 0.19 | 29 | 3,228 | 1.04 | 0.77 | 0.08 | -0.04 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 16.50 | 2.55 | 2.73 | 2.64 | 2.21 | 0.00 | 0.00% | 0.16 | 0 | 85 | 1.05 | 0.72 | 0.09 | -0.05 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 17.00 | 2.26 | 2.40 | 2.33 | 2.34 | +0.32 | +15.85% | 0.14 | 152 | 2,453 | 1.04 | 0.67 | 0.09 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 17.50 | 1.95 | 2.15 | 2.05 | 2.01 | +0.18 | +9.84% | 0.12 | 3 | 98 | 1.05 | 0.62 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 18.00 | 1.75 | 1.88 | 1.82 | 1.77 | +0.15 | +9.26% | 0.10 | 181 | 3,848 | 1.05 | 0.57 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 18.50 | 1.51 | 1.64 | 1.58 | 1.51 | +0.16 | +11.86% | 0.09 | 47 | 1,245 | 1.06 | 0.52 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 19.00 | 1.35 | 1.42 | 1.39 | 1.35 | +0.20 | +17.40% | 0.07 | 162 | 1,497 | 1.09 | 0.47 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 19.50 | 1.08 | 1.24 | 1.16 | 1.15 | +0.24 | +26.38% | 0.06 | 9 | 53 | 1.08 | 0.43 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 20.00 | 1.01 | 1.08 | 1.05 | 0.99 | +0.18 | +22.23% | 0.05 | 466 | 6,532 | 1.08 | 0.39 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 20.50 | 0.80 | 0.97 | 0.89 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 103 | 1.08 | 0.34 | 0.09 | -0.05 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 21.00 | 0.66 | 0.75 | 0.71 | 0.70 | +0.13 | +22.81% | 0.03 | 14 | 355 | 1.10 | 0.31 | 0.09 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 21.50 | 0.55 | 0.85 | 0.70 | 0.60 | +0.13 | +27.66% | 0.03 | 153 | 21 | 1.11 | 0.27 | 0.08 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 22.00 | 0.47 | 0.56 | 0.52 | 0.52 | +0.11 | +26.83% | 0.02 | 767 | 2,220 | 1.07 | 0.24 | 0.08 | -0.04 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 23.00 | 0.30 | 0.41 | 0.36 | 0.35 | +0.03 | +9.38% | 0.02 | 21 | 507 | 1.08 | 0.19 | 0.06 | -0.04 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 24.00 | 0.22 | 0.29 | 0.26 | 0.24 | +0.04 | +20.00% | 0.01 | 1,032 | 2,118 | 1.08 | 0.14 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 25.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.07 | +53.85% | 0.01 | 508 | 712 | 1.09 | 0.11 | 0.04 | -0.03 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 26.00 | 0.09 | 0.17 | 0.13 | 0.13 | +0.04 | +44.45% | 0.01 | 64 | 1,096 | 1.07 | 0.08 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/3/2026 10:59:08 AM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 10:59:08 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 318 | 2.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 10:59:08 AM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 10:59:08 AM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,725 | 1.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 10:59:08 AM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 1,466 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 10:59:08 AM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 3,102 | 1.31 | -0.01 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 2 | 1.19 | -0.01 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 12.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 1,545 | 1.05 | -0.02 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 12.50 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.19 | -0.03 | 0.02 | -0.01 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 13.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 28 | 6,567 | 1.05 | -0.04 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 13.50 | 0.04 | 0.17 | 0.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.99 | -0.06 | 0.03 | -0.02 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |
| 14.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 0.01 | 8 | 1,237 | 1.03 | -0.08 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 14.50 | 0.18 | 0.47 | 0.33 | 0.18 | -0.09 | -33.34% | 0.02 | 1 | 318 | 1.03 | -0.11 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 15.00 | 0.31 | 0.37 | 0.34 | 0.32 | -0.07 | -17.95% | 0.02 | 127 | 3,481 | 1.02 | -0.15 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 15.50 | 0.39 | 0.47 | 0.43 | 0.40 | -0.11 | -21.57% | 0.03 | 5 | 105 | 1.03 | -0.19 | 0.07 | -0.04 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 16.00 | 0.54 | 0.62 | 0.58 | 0.58 | -0.06 | -9.38% | 0.04 | 20,099 | 21,443 | 1.05 | -0.23 | 0.08 | -0.04 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 16.50 | 0.71 | 0.78 | 0.75 | 0.66 | -0.14 | -17.50% | 0.05 | 8 | 183 | 1.03 | -0.28 | 0.09 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 17.00 | 0.91 | 0.96 | 0.94 | 0.96 | -0.04 | -4.00% | 0.06 | 18 | 594 | 1.06 | -0.33 | 0.09 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 17.50 | 1.12 | 1.19 | 1.16 | 1.15 | -0.09 | -7.26% | 0.07 | 6 | 285 | 1.04 | -0.38 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 18.00 | 1.36 | 1.44 | 1.40 | 1.36 | -0.11 | -7.49% | 0.08 | 94 | 206 | 1.06 | -0.43 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 18.50 | 1.62 | 1.71 | 1.67 | 1.69 | -0.21 | -11.06% | 0.09 | 16,371 | 36 | 1.07 | -0.48 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 19.00 | 1.91 | 2.05 | 1.98 | 1.89 | -0.17 | -8.26% | 0.10 | 45 | 54 | 1.07 | -0.53 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 19.50 | 1.99 | 2.37 | 2.18 | 2.14 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.07 | -0.57 | 0.10 | -0.05 | 9/1/2026 | 9/3/2026 10:59:08 AM EST |
| 20.00 | 2.55 | 2.67 | 2.61 | 2.63 | -0.03 | -1.13% | 0.13 | 9 | 19 | 1.09 | -0.61 | 0.10 | -0.05 | 9/3/2026 | 9/3/2026 10:59:08 AM EST |
| 20.50 | 2.90 | 3.05 | 2.98 | 2.88 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.08 | -0.66 | 0.09 | -0.05 | 9/1/2026 | 9/3/2026 10:59:08 AM EST |
| 21.00 | 3.25 | 3.45 | 3.35 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.91 | -0.69 | 0.09 | -0.05 | 8/27/2026 | 9/3/2026 10:59:08 AM EST |
| 21.50 | 3.60 | 3.80 | 3.70 | % | 0.17 | 0 | 0 | 1.10 | -0.73 | 0.08 | -0.05 | 9/3/2026 10:59:08 AM EST | |||
| 22.00 | 3.70 | 4.35 | 4.03 | 4.31 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.21 | -0.76 | 0.08 | -0.04 | 8/27/2026 | 9/3/2026 10:59:08 AM EST |
| 23.00 | 4.50 | 5.20 | 4.85 | % | 0.21 | 0 | 0 | 1.22 | -0.81 | 0.06 | -0.04 | 9/3/2026 10:59:08 AM EST | |||
| 24.00 | 5.35 | 6.10 | 5.73 | % | 0.24 | 0 | 0 | 1.25 | -0.86 | 0.05 | -0.03 | 9/3/2026 10:59:08 AM EST | |||
| 25.00 | 6.25 | 7.05 | 6.65 | 14.82 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.31 | -0.89 | 0.04 | -0.03 | 6/18/2026 | 9/3/2026 10:59:08 AM EST |
| 26.00 | 7.20 | 8.00 | 7.60 | 8.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.36 | -0.92 | 0.04 | -0.02 | 9/2/2026 | 9/3/2026 10:59:08 AM EST |