Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $348.06 as of 7/5/2026 10:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 276.90 | 283.40 | 280.15 | 257.55 | 0.00 | 0.00% | 3.74 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 80.00 | 271.60 | 278.45 | 275.03 | 216.60 | 0.00 | 0.00% | 3.44 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/6/2026 1:59:03 PM EST |
| 85.00 | 267.45 | 273.50 | 270.48 | % | 3.18 | 0 | 7 | 2.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:03 PM EST | |||
| 90.00 | 261.55 | 268.60 | 265.08 | 181.00 | 0.00 | 0.00% | 2.95 | 0 | 27 | 2.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 1:59:03 PM EST |
| 95.00 | 256.75 | 263.65 | 260.20 | 81.40 | 0.00 | 0.00% | 2.74 | 0 | 14 | 1.95 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/6/2026 1:59:03 PM EST |
| 100.00 | 251.95 | 258.70 | 255.33 | 193.60 | 0.00 | 0.00% | 2.55 | 0 | 85 | 1.89 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 1:59:03 PM EST |
| 105.00 | 246.90 | 253.75 | 250.33 | 73.92 | 0.00 | 0.00% | 2.38 | 0 | 11 | 1.82 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/6/2026 1:59:03 PM EST |
| 110.00 | 243.40 | 248.85 | 246.13 | 159.00 | 0.00 | 0.00% | 2.24 | 0 | 32 | 1.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 1:59:03 PM EST |
| 115.00 | 237.55 | 243.90 | 240.73 | 173.88 | 0.00 | 0.00% | 2.09 | 0 | 40 | 1.69 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/6/2026 1:59:03 PM EST |
| 120.00 | 232.85 | 239.00 | 235.93 | 226.90 | 0.00 | 0.00% | 1.97 | 0 | 97 | 1.62 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 125.00 | 227.90 | 234.00 | 230.95 | 158.15 | 0.00 | 0.00% | 1.85 | 0 | 321 | 1.56 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/6/2026 1:59:03 PM EST |
| 130.00 | 222.45 | 229.00 | 225.73 | 213.45 | 0.00 | 0.00% | 1.74 | 0 | 25 | 1.55 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 135.00 | 218.75 | 224.20 | 221.48 | 125.40 | 0.00 | 0.00% | 1.64 | 0 | 31 | 1.52 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 7/6/2026 1:59:03 PM EST |
| 140.00 | 213.45 | 219.30 | 216.38 | 198.95 | 0.00 | 0.00% | 1.55 | 0 | 75 | 1.46 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 145.00 | 208.10 | 214.80 | 211.45 | 193.76 | 0.00 | 0.00% | 1.46 | 0 | 228 | 1.39 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 150.00 | 203.30 | 209.85 | 206.58 | 200.00 | 0.00 | 0.00% | 1.38 | 0 | 576 | 1.39 | 1.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 155.00 | 198.20 | 204.95 | 201.58 | 101.35 | 0.00 | 0.00% | 1.30 | 0 | 154 | 1.31 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 7/6/2026 1:59:03 PM EST |
| 160.00 | 193.45 | 200.00 | 196.73 | 192.70 | 0.00 | 0.00% | 1.23 | 0 | 246 | 1.27 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 165.00 | 188.65 | 193.10 | 190.88 | 142.75 | 0.00 | 0.00% | 1.16 | 0 | 529 | 1.23 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 7/6/2026 1:59:03 PM EST |
| 170.00 | 183.65 | 190.00 | 186.83 | 177.90 | 0.00 | 0.00% | 1.10 | 0 | 496 | 1.19 | 0.99 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 175.00 | 179.65 | 185.00 | 182.33 | 182.68 | 0.00 | 0.00% | 1.04 | 0 | 1,667 | 1.16 | 0.99 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 180.00 | 173.75 | 180.00 | 176.88 | 108.77 | 0.00 | 0.00% | 0.98 | 0 | 520 | 1.12 | 0.99 | 0.00 | -0.04 | 6/23/2026 | 7/6/2026 1:59:03 PM EST |
| 185.00 | 169.75 | 175.60 | 172.68 | 168.00 | 0.00 | 0.00% | 0.93 | 0 | 1,606 | 1.08 | 0.99 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 190.00 | 165.20 | 170.75 | 167.98 | 164.00 | 0.00 | 0.00% | 0.88 | 0 | 2,791 | 1.05 | 0.98 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 195.00 | 159.70 | 165.95 | 162.83 | 137.10 | 0.00 | 0.00% | 0.84 | 0 | 846 | 1.02 | 0.98 | 0.00 | -0.06 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 200.00 | 154.95 | 161.00 | 157.98 | 157.31 | +2.46 | +1.59% | 0.79 | 8 | 1,660 | 0.80 | 0.97 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 210.00 | 145.25 | 151.50 | 148.38 | 143.40 | 0.00 | 0.00% | 0.71 | 0 | 1,070 | 0.77 | 0.96 | 0.00 | -0.09 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 220.00 | 135.50 | 142.00 | 138.75 | 134.09 | 0.00 | 0.00% | 0.63 | 0 | 1,548 | 0.74 | 0.95 | 0.00 | -0.10 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 230.00 | 126.75 | 132.65 | 129.70 | 132.72 | +4.22 | +3.29% | 0.56 | 3 | 1,290 | 0.71 | 0.94 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 240.00 | 117.70 | 123.50 | 120.60 | 123.35 | +8.20 | +7.13% | 0.50 | 6 | 1,879 | 0.72 | 0.92 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 250.00 | 109.35 | 114.60 | 111.98 | 122.55 | +16.50 | +15.56% | 0.45 | 46 | 1,728 | 0.70 | 0.91 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 260.00 | 100.80 | 105.95 | 103.38 | 109.35 | +9.40 | +9.41% | 0.40 | 2 | 503 | 0.69 | 0.89 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 270.00 | 91.35 | 97.65 | 94.50 | 105.10 | +13.10 | +14.24% | 0.35 | 5 | 841 | 0.68 | 0.87 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 280.00 | 84.65 | 89.65 | 87.15 | 94.99 | +14.29 | +17.71% | 0.31 | 16 | 696 | 0.66 | 0.84 | 0.00 | -0.19 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 290.00 | 75.65 | 82.00 | 78.83 | 82.50 | +8.20 | +11.04% | 0.27 | 3 | 1,283 | 0.65 | 0.81 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 300.00 | 69.35 | 74.05 | 71.70 | 71.70 | +3.70 | +5.45% | 0.24 | 23 | 673 | 0.64 | 0.78 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 310.00 | 62.35 | 67.10 | 64.73 | 71.00 | +8.20 | +13.06% | 0.21 | 1 | 362 | 0.64 | 0.75 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 320.00 | 56.55 | 60.60 | 58.58 | 59.00 | +3.60 | +6.50% | 0.18 | 13 | 977 | 0.62 | 0.71 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 330.00 | 50.80 | 53.20 | 52.00 | 52.00 | +4.58 | +9.66% | 0.16 | 12 | 1,506 | 0.61 | 0.67 | 0.00 | -0.25 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 340.00 | 45.65 | 47.20 | 46.43 | 46.66 | +2.86 | +6.53% | 0.14 | 8 | 255 | 0.60 | 0.63 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 350.00 | 40.95 | 41.60 | 41.28 | 41.30 | +1.55 | +3.90% | 0.12 | 27 | 363 | 0.60 | 0.59 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 360.00 | 35.70 | 38.75 | 37.23 | 37.56 | +4.31 | +12.97% | 0.10 | 39 | 1,132 | 0.60 | 0.55 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 370.00 | 31.65 | 33.45 | 32.55 | 34.66 | +4.20 | +13.79% | 0.09 | 31 | 928 | 0.60 | 0.51 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 380.00 | 28.45 | 29.20 | 28.83 | 30.15 | +2.81 | +10.28% | 0.08 | 2,661 | 171 | 0.59 | 0.47 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 390.00 | 24.70 | 26.75 | 25.73 | 26.35 | +2.35 | +9.80% | 0.07 | 68 | 165 | 0.59 | 0.43 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 400.00 | 22.15 | 23.70 | 22.93 | 24.20 | +3.70 | +18.05% | 0.06 | 53 | 167 | 0.60 | 0.39 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 410.00 | 19.65 | 20.50 | 20.08 | 25.95 | +7.50 | +40.65% | 0.05 | 12 | 36 | 0.60 | 0.36 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 420.00 | 17.20 | 17.50 | 17.35 | 18.97 | +3.29 | +20.99% | 0.04 | 38 | 127 | 0.60 | 0.33 | 0.00 | -0.25 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 430.00 | 14.80 | 16.40 | 15.60 | 16.00 | +2.45 | +18.09% | 0.04 | 3 | 307 | 0.60 | 0.30 | 0.00 | -0.25 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 440.00 | 12.95 | 14.55 | 13.75 | 14.82 | +2.82 | +23.50% | 0.03 | 29 | 466 | 0.61 | 0.28 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 450.00 | 11.60 | 12.40 | 12.00 | 12.24 | +2.24 | +22.40% | 0.03 | 4,953 | 316 | 0.61 | 0.25 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 460.00 | 10.20 | 11.05 | 10.63 | 12.10 | +2.27 | +23.10% | 0.02 | 5 | 551 | 0.60 | 0.23 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 470.00 | 8.90 | 10.95 | 9.93 | 10.20 | +1.95 | +23.64% | 0.02 | 1 | 152 | 0.62 | 0.21 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 480.00 | 8.00 | 8.70 | 8.35 | 9.35 | +1.60 | +20.65% | 0.02 | 12 | 14 | 0.61 | 0.19 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 490.00 | 7.05 | 8.45 | 7.75 | 8.40 | +1.85 | +28.25% | 0.02 | 12 | 394 | 0.62 | 0.17 | 0.00 | -0.19 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 500.00 | 6.35 | 7.90 | 7.13 | 7.35 | +2.55 | +53.13% | 0.01 | 12 | 259 | 0.63 | 0.16 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 510.00 | 5.40 | 7.00 | 6.20 | 6.65 | +2.85 | +75.00% | 0.01 | 19 | 4 | 0.63 | 0.14 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 520.00 | 4.95 | 6.20 | 5.58 | 5.80 | +1.37 | +30.93% | 0.01 | 11 | 10 | 0.63 | 0.13 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 530.00 | 4.15 | 5.65 | 4.90 | 5.15 | +3.43 | +199.42% | 0.01 | 2 | 3 | 0.64 | 0.12 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 540.00 | 3.65 | 5.65 | 4.65 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.65 | 0.11 | 0.00 | -0.14 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 550.00 | 3.35 | 4.25 | 3.80 | 4.35 | +0.85 | +24.29% | 0.01 | 2 | 1 | 0.66 | 0.10 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 560.00 | 2.95 | 4.00 | 3.48 | 3.55 | +1.45 | +69.05% | 0.01 | 4 | 9 | 0.64 | 0.09 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 570.00 | 2.55 | 4.30 | 3.43 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.65 | 0.08 | 0.00 | -0.11 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 580.00 | 2.26 | 4.10 | 3.18 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.07 | 0.00 | -0.10 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 590.00 | 1.97 | 3.70 | 2.84 | 2.85 | +0.75 | +35.72% | 0.00 | 1 | 29 | 0.66 | 0.07 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.35 | 2.18 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/6/2026 1:59:03 PM EST |
| 80.00 | 0.00 | 4.40 | 2.20 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/6/2026 1:59:03 PM EST |
| 85.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 54 | 2.12 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/6/2026 1:59:03 PM EST |
| 90.00 | 0.00 | 4.40 | 2.20 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/6/2026 1:59:03 PM EST |
| 95.00 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 1:59:03 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 1:59:03 PM EST |
| 110.00 | 0.00 | 3.45 | 1.73 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 1:59:03 PM EST |
| 115.00 | 0.00 | 4.00 | 2.00 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 251 | 1.66 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/6/2026 1:59:03 PM EST |
| 120.00 | 0.00 | 1.08 | 0.54 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 758 | 1.25 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/6/2026 1:59:03 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.22 | -0.01 | -4.35% | 0.00 | 1 | 657 | 1.09 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 130.00 | 0.00 | 1.08 | 0.54 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3,518 | 1.16 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 7/6/2026 1:59:03 PM EST |
| 135.00 | 0.10 | 1.57 | 0.84 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,371 | 1.01 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 140.00 | 0.00 | 0.92 | 0.46 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1,868 | 1.06 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 145.00 | 0.05 | 0.70 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1,475 | 0.85 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 150.00 | 0.36 | 0.40 | 0.38 | 0.41 | -0.02 | -4.66% | 0.00 | 13 | 2,773 | 0.90 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 155.00 | 0.01 | 1.06 | 0.54 | 0.85 | +0.53 | +165.63% | 0.00 | 4 | 1,757 | 0.78 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 160.00 | 0.16 | 0.51 | 0.34 | 0.48 | -0.08 | -14.29% | 0.00 | 4 | 673 | 0.83 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 165.00 | 0.11 | 1.16 | 0.64 | 0.95 | +0.50 | +111.12% | 0.00 | 4 | 1,165 | 0.79 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 170.00 | 0.02 | 0.98 | 0.50 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2,748 | 0.70 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 175.00 | 0.17 | 1.01 | 0.59 | 0.70 | 0.00 | 0.00% | 0.00 | 5 | 2,172 | 0.74 | -0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 180.00 | 0.50 | 1.40 | 0.95 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 702 | 0.79 | -0.01 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.08 | -0.01 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 190.00 | 0.00 | 1.34 | 0.67 | 0.94 | -0.04 | -4.09% | 0.00 | 2 | 3,218 | 0.84 | -0.02 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 195.00 | 0.00 | 1.49 | 0.75 | 0.90 | -0.24 | -21.06% | 0.00 | 1 | 245 | 0.78 | -0.02 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 200.00 | 0.90 | 1.64 | 1.27 | 1.10 | -0.40 | -26.67% | 0.01 | 4 | 2,029 | 0.72 | -0.03 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 210.00 | 1.25 | 1.86 | 1.56 | 1.45 | -0.19 | -11.59% | 0.01 | 8 | 303 | 0.70 | -0.04 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 220.00 | 1.61 | 2.49 | 2.05 | 1.87 | -0.18 | -8.78% | 0.01 | 12 | 435 | 0.68 | -0.05 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 230.00 | 2.35 | 2.75 | 2.55 | 2.40 | -0.30 | -11.12% | 0.01 | 9 | 710 | 0.66 | -0.06 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 240.00 | 3.30 | 3.65 | 3.48 | 3.40 | -0.11 | -3.14% | 0.01 | 1,389 | 1,359 | 0.65 | -0.08 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 250.00 | 4.20 | 4.75 | 4.48 | 4.35 | -0.45 | -9.38% | 0.02 | 19 | 1,186 | 0.64 | -0.09 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 260.00 | 5.20 | 6.05 | 5.63 | 5.50 | -0.50 | -8.34% | 0.02 | 8 | 252 | 0.63 | -0.11 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 270.00 | 6.85 | 7.70 | 7.28 | 7.27 | -0.44 | -5.71% | 0.03 | 2,777 | 189 | 0.62 | -0.13 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 280.00 | 8.75 | 9.65 | 9.20 | 8.65 | -1.05 | -10.83% | 0.03 | 102 | 835 | 0.62 | -0.16 | 0.00 | -0.19 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 290.00 | 10.70 | 11.95 | 11.33 | 11.33 | -0.32 | -2.75% | 0.04 | 90 | 411 | 0.61 | -0.19 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 300.00 | 13.80 | 14.45 | 14.13 | 13.65 | -1.56 | -10.26% | 0.05 | 43 | 923 | 0.61 | -0.22 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 310.00 | 16.30 | 17.75 | 17.03 | 16.70 | -1.02 | -5.76% | 0.05 | 27 | 238 | 0.60 | -0.25 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 320.00 | 20.45 | 21.55 | 21.00 | 20.55 | -0.65 | -3.07% | 0.07 | 16 | 98 | 0.60 | -0.29 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 330.00 | 24.50 | 25.45 | 24.98 | 23.90 | -2.15 | -8.26% | 0.08 | 11 | 290 | 0.60 | -0.33 | 0.00 | -0.25 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 340.00 | 29.15 | 29.90 | 29.53 | 28.60 | -2.00 | -6.54% | 0.09 | 12 | 98 | 0.60 | -0.37 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 350.00 | 33.85 | 34.75 | 34.30 | 33.69 | -3.42 | -9.22% | 0.10 | 15 | 72 | 0.59 | -0.41 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 360.00 | 39.20 | 40.20 | 39.70 | 39.76 | -1.84 | -4.43% | 0.11 | 29 | 105 | 0.60 | -0.45 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 370.00 | 45.00 | 46.30 | 45.65 | 43.85 | -3.70 | -7.79% | 0.12 | 26 | 26 | 0.60 | -0.49 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 380.00 | 51.30 | 52.45 | 51.88 | 49.25 | -1.40 | -2.77% | 0.14 | 36 | 109 | 0.59 | -0.53 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 1:59:03 PM EST |
| 390.00 | 55.50 | 59.20 | 57.35 | 57.10 | 0.00 | 0.00% | 0.15 | 0 | 225 | 0.59 | -0.57 | 0.00 | -0.27 | 7/2/2026 | 7/6/2026 1:59:03 PM EST |
| 400.00 | 62.25 | 66.50 | 64.38 | 66.50 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.59 | -0.61 | 0.00 | -0.27 | 7/1/2026 | 7/6/2026 1:59:03 PM EST |
| 410.00 | 69.25 | 74.35 | 71.80 | 92.94 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.58 | -0.64 | 0.00 | -0.26 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 420.00 | 76.60 | 81.30 | 78.95 | 138.20 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.59 | -0.67 | 0.00 | -0.25 | 6/15/2026 | 7/6/2026 1:59:03 PM EST |
| 430.00 | 86.05 | 89.90 | 87.98 | 99.20 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.60 | -0.70 | 0.00 | -0.25 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 440.00 | 92.40 | 97.85 | 95.13 | 107.61 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.60 | -0.72 | 0.00 | -0.24 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 450.00 | 101.00 | 106.65 | 103.83 | 116.33 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.59 | -0.75 | 0.00 | -0.23 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 460.00 | 109.45 | 115.55 | 112.50 | % | 0.24 | 0 | 0 | 0.59 | -0.77 | 0.00 | -0.22 | 7/6/2026 1:59:03 PM EST | |||
| 470.00 | 118.90 | 124.10 | 121.50 | % | 0.26 | 0 | 0 | 0.59 | -0.79 | 0.00 | -0.21 | 7/6/2026 1:59:03 PM EST | |||
| 480.00 | 127.75 | 133.20 | 130.48 | 144.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.61 | -0.81 | 0.00 | -0.20 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 490.00 | 136.95 | 142.20 | 139.58 | % | 0.28 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.19 | 7/6/2026 1:59:03 PM EST | |||
| 500.00 | 146.00 | 151.95 | 148.98 | 172.20 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.67 | -0.84 | 0.00 | -0.18 | 6/29/2026 | 7/6/2026 1:59:03 PM EST |
| 510.00 | 155.00 | 160.50 | 157.75 | 172.07 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.70 | -0.86 | 0.00 | -0.17 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 520.00 | 164.75 | 170.60 | 167.68 | 182.10 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.73 | -0.87 | 0.00 | -0.16 | 6/30/2026 | 7/6/2026 1:59:03 PM EST |
| 530.00 | 174.25 | 179.80 | 177.03 | % | 0.33 | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.15 | 7/6/2026 1:59:03 PM EST | |||
| 540.00 | 183.85 | 190.25 | 187.05 | % | 0.35 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.14 | 7/6/2026 1:59:03 PM EST | |||
| 550.00 | 193.50 | 199.50 | 196.50 | % | 0.36 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.13 | 7/6/2026 1:59:03 PM EST | |||
| 560.00 | 203.20 | 208.85 | 206.03 | % | 0.37 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.12 | 7/6/2026 1:59:03 PM EST | |||
| 570.00 | 214.45 | 218.55 | 216.50 | % | 0.38 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.11 | 7/6/2026 1:59:03 PM EST | |||
| 580.00 | 222.75 | 229.20 | 225.98 | % | 0.39 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.10 | 7/6/2026 1:59:03 PM EST | |||
| 590.00 | 232.60 | 238.05 | 235.33 | % | 0.40 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.10 | 7/6/2026 1:59:03 PM EST |