Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $28.03 as of 8/27/2026 8:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 10.50 | 11.90 | 11.20 | % | 0.66 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 18.00 | 9.40 | 10.90 | 10.15 | % | 0.56 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 19.00 | 8.40 | 9.90 | 9.15 | % | 0.48 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 20.00 | 7.40 | 8.90 | 8.15 | 6.15 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 3:59:52 PM EST |
| 21.00 | 6.40 | 7.90 | 7.15 | % | 0.34 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 22.00 | 5.40 | 6.90 | 6.15 | % | 0.28 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 23.00 | 4.50 | 5.90 | 5.20 | % | 0.23 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 24.00 | 3.50 | 4.90 | 4.20 | 2.23 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 25.00 | 2.65 | 3.60 | 3.13 | 2.33 | 0.00 | 0.00% | 0.13 | 0 | 2,267 | 0.63 | 1.00 | 0.01 | 0.00 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 26.00 | 1.80 | 2.45 | 2.13 | 2.25 | +0.30 | +15.39% | 0.08 | 2 | 2,513 | 0.43 | 0.95 | 0.08 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 27.00 | 1.15 | 1.30 | 1.23 | 1.21 | -0.04 | -3.20% | 0.05 | 2 | 904 | 0.21 | 0.81 | 0.22 | -0.01 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 28.00 | 0.30 | 0.70 | 0.50 | 0.55 | -0.02 | -3.51% | 0.02 | 40 | 3,649 | 0.17 | 0.52 | 0.32 | -0.01 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 29.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 58 | 70 | 0.21 | 0.23 | 0.25 | -0.01 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.23 | 0.06 | 0.10 | 0.00 | 8/21/2026 | 8/27/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.46 | 0.01 | 0.02 | 0.00 | 8/21/2026 | 8/27/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/27/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.40 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,440 | 0.26 | -0.05 | 0.08 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 27.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.10 | -40.00% | 0.01 | 4 | 319 | 0.21 | -0.19 | 0.22 | -0.01 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 28.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.10 | -18.19% | 0.02 | 8,597 | 117 | 0.16 | -0.48 | 0.32 | -0.01 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 29.00 | 0.75 | 1.50 | 1.13 | % | 0.04 | 0 | 0 | 0.35 | -0.77 | 0.25 | -0.01 | 8/27/2026 3:59:52 PM EST | |||
| 30.00 | 1.50 | 2.35 | 1.93 | % | 0.06 | 0 | 0 | 0.40 | -0.94 | 0.10 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 31.00 | 2.15 | 3.60 | 2.88 | % | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.02 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 32.00 | 3.20 | 4.60 | 3.90 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 33.00 | 4.20 | 5.60 | 4.90 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 34.00 | 5.20 | 6.60 | 5.90 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 35.00 | 6.20 | 7.60 | 6.90 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST |