Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.30 as of 6/24/2026 6:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.35 | 0.95 | 0.95 | +0.05 | +5.56% | 1.90 | 3 | 4 | 6.53 | 0.99 | 0.04 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 1.00 | 0.20 | 0.55 | 0.38 | 0.40 | 0.00 | 0.00% | 0.38 | 0 | 506 | 1.02 | 0.86 | 0.31 | 0.00 | 6/18/2026 | 6/24/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | 0.30 | +0.10 | +50.00% | 0.13 | 4,521 | 289 | 1.03 | 0.62 | 0.51 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 709 | 1.41 | 0.40 | 0.51 | 0.00 | 6/22/2026 | 6/24/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,865 | 1.36 | 0.15 | 0.30 | 0.00 | 6/5/2026 | 6/24/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 27 | 4.16 | 0.06 | 0.15 | 0.00 | 4/1/2026 | 6/24/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 28 | 3.44 | 0.02 | 0.07 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 12 | 5.72 | 0.01 | 0.03 | 0.00 | 6/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.00 | -0.01 | 0.04 | 0.00 | 5/26/2026 | 6/24/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 1.50 | -0.14 | 0.31 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 1.50 | 0.05 | 0.55 | 0.30 | 0.25 | -0.07 | -21.88% | 0.20 | 83 | 121 | 2.04 | -0.38 | 0.51 | 0.00 | 6/24/2026 | 6/24/2026 4:00:04 PM EST |
| 2.00 | 0.25 | 1.10 | 0.68 | 0.72 | 0.00 | 0.00% | 0.34 | 0 | 159 | 2.75 | -0.60 | 0.51 | 0.00 | 6/11/2026 | 6/24/2026 4:00:04 PM EST |
| 3.00 | 1.25 | 2.10 | 1.68 | % | 0.56 | 0 | 0 | 3.38 | -0.85 | 0.30 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 4.20 | -0.94 | 0.15 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 4.51 | -0.98 | 0.07 | 0.00 | 6/24/2026 4:00:04 PM EST | |||
| 6.00 | 4.20 | 5.20 | 4.70 | % | 0.78 | 0 | 0 | 4.77 | -0.99 | 0.03 | 0.00 | 6/24/2026 4:00:04 PM EST |