Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $23.55 as of 8/5/2026 11:20:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.00 | 7.90 | 7.45 | % | 0.47 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 17.00 | 6.00 | 6.90 | 6.45 | % | 0.38 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 18.00 | 5.10 | 5.90 | 5.50 | % | 0.31 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 19.00 | 4.10 | 4.90 | 4.50 | % | 0.24 | 0 | 0 | 0.76 | 0.99 | 0.01 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 20.00 | 3.10 | 3.90 | 3.50 | % | 0.17 | 0 | 0 | 0.63 | 0.97 | 0.03 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 21.00 | 2.20 | 2.80 | 2.50 | 2.92 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | 0.91 | 0.08 | -0.01 | 7/17/2026 | 8/5/2026 1:58:57 PM EST |
| 22.00 | 1.35 | 2.00 | 1.68 | 2.82 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.36 | 0.81 | 0.15 | -0.01 | 7/30/2026 | 8/5/2026 1:58:57 PM EST |
| 23.00 | 0.70 | 0.95 | 0.83 | 1.25 | +0.15 | +13.64% | 0.04 | 14 | 41 | 0.21 | 0.63 | 0.22 | -0.01 | 8/5/2026 | 8/5/2026 1:58:57 PM EST |
| 24.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.20 | -36.37% | 0.02 | 54 | 422 | 0.22 | 0.41 | 0.23 | -0.01 | 8/5/2026 | 8/5/2026 1:58:57 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6,261 | 0.18 | 0.23 | 0.17 | -0.01 | 8/4/2026 | 8/5/2026 1:58:57 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 0.00 | 2 | 200 | 0.26 | 0.11 | 0.10 | 0.00 | 8/5/2026 | 8/5/2026 1:58:57 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | 0.03 | 0.04 | 0.00 | 7/22/2026 | 8/5/2026 1:58:57 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 8/5/2026 1:58:57 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.01 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.03 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 21.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.27 | -0.09 | 0.08 | -0.01 | 8/4/2026 | 8/5/2026 1:58:57 PM EST |
| 22.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.21 | -0.19 | 0.15 | -0.01 | 8/5/2026 | 8/5/2026 1:58:57 PM EST |
| 23.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.08 | +19.05% | 0.02 | 6,502 | 52 | 0.22 | -0.37 | 0.22 | -0.01 | 8/5/2026 | 8/5/2026 1:58:57 PM EST |
| 24.00 | 0.95 | 1.15 | 1.05 | 1.10 | +0.15 | +15.79% | 0.04 | 5 | 36 | 0.21 | -0.59 | 0.23 | -0.01 | 8/5/2026 | 8/5/2026 1:58:57 PM EST |
| 25.00 | 1.75 | 2.05 | 1.90 | 1.90 | +0.95 | +100.00% | 0.08 | 3 | 13 | 0.32 | -0.77 | 0.17 | -0.01 | 8/5/2026 | 8/5/2026 1:58:57 PM EST |
| 26.00 | 2.65 | 3.00 | 2.83 | % | 0.11 | 0 | 0 | 0.38 | -0.89 | 0.10 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 27.00 | 3.60 | 4.00 | 3.80 | % | 0.14 | 0 | 0 | 0.37 | -0.97 | 0.04 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 28.00 | 4.50 | 5.10 | 4.80 | % | 0.17 | 0 | 0 | 0.49 | -0.99 | 0.01 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 29.00 | 5.50 | 6.10 | 5.80 | % | 0.20 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 30.00 | 6.40 | 7.00 | 6.70 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 31.00 | 7.20 | 8.00 | 7.60 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST | |||
| 32.00 | 8.20 | 9.20 | 8.70 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/5/2026 1:58:57 PM EST |