Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $62.97 as of 4/3/2026 5:26:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 38.40 | 42.75 | 40.58 | 35.15 | 0.00 | 0.00% | 1.80 | 0 | 205 | 1.44 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:03 PM EST |
| 25.00 | 36.05 | 40.20 | 38.13 | 28.19 | 0.00 | 0.00% | 1.53 | 0 | 71 | 1.29 | 0.99 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:03 PM EST |
| 27.50 | 33.65 | 37.85 | 35.75 | 36.86 | -3.07 | -7.69% | 1.30 | 6 | 7 | 1.17 | 0.99 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 30.00 | 31.25 | 35.20 | 33.23 | 32.25 | 0.00 | 0.00% | 1.11 | 0 | 73 | 1.07 | 0.98 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 32.50 | 30.20 | 32.30 | 31.25 | 27.60 | 0.00 | 0.00% | 0.96 | 0 | 59 | 0.91 | 0.97 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:03 PM EST |
| 35.00 | 27.70 | 30.35 | 29.03 | 28.00 | 0.00 | 0.00% | 0.83 | 0 | 126 | 0.90 | 0.96 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 37.50 | 25.35 | 28.00 | 26.68 | 27.10 | 0.00 | 0.00% | 0.71 | 0 | 140 | 0.84 | 0.94 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 40.00 | 23.05 | 25.70 | 24.38 | 23.07 | 0.00 | 0.00% | 0.61 | 0 | 1,631 | 0.51 | 0.92 | 0.01 | -0.01 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 42.50 | 21.20 | 22.20 | 21.70 | 21.70 | +0.67 | +3.19% | 0.51 | 1 | 2,055 | 0.49 | 0.90 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 45.00 | 18.70 | 19.70 | 19.20 | 19.15 | +0.65 | +3.52% | 0.43 | 17 | 1,862 | 0.43 | 0.88 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 47.50 | 16.75 | 18.60 | 17.68 | 16.35 | 0.00 | 0.00% | 0.37 | 0 | 3,131 | 0.48 | 0.85 | 0.01 | -0.02 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 50.00 | 14.60 | 15.55 | 15.08 | 15.33 | +0.79 | +5.44% | 0.30 | 16 | 6,734 | 0.41 | 0.82 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 52.50 | 12.85 | 13.80 | 13.33 | 13.38 | +0.56 | +4.37% | 0.25 | 10 | 2,579 | 0.42 | 0.78 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 55.00 | 11.00 | 11.85 | 11.43 | 11.54 | +0.52 | +4.72% | 0.21 | 11 | 2,696 | 0.40 | 0.74 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 57.50 | 9.55 | 10.20 | 9.88 | 9.87 | +0.92 | +10.28% | 0.17 | 11 | 1,560 | 0.40 | 0.69 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 60.00 | 8.50 | 8.85 | 8.68 | 8.35 | +0.95 | +12.84% | 0.14 | 5 | 6,122 | 0.41 | 0.63 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 62.50 | 7.20 | 7.60 | 7.40 | 7.35 | +0.62 | +9.22% | 0.12 | 131 | 1,109 | 0.41 | 0.58 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 65.00 | 6.00 | 6.25 | 6.13 | 6.05 | +0.50 | +9.01% | 0.09 | 25 | 4,150 | 0.40 | 0.52 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 67.50 | 5.00 | 5.30 | 5.15 | 5.05 | +0.64 | +14.52% | 0.08 | 10,098 | 452 | 0.39 | 0.46 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 70.00 | 4.15 | 4.70 | 4.43 | 4.17 | +0.35 | +9.17% | 0.06 | 799 | 2,583 | 0.40 | 0.40 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 72.50 | 3.40 | 3.65 | 3.53 | 3.45 | +0.30 | +9.53% | 0.05 | 4 | 278 | 0.39 | 0.35 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 75.00 | 2.81 | 3.00 | 2.91 | 2.84 | +0.28 | +10.94% | 0.04 | 82 | 1,178 | 0.39 | 0.30 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 80.00 | 1.88 | 2.07 | 1.98 | 1.98 | +0.18 | +10.00% | 0.02 | 138 | 1,415 | 0.39 | 0.22 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 85.00 | 1.17 | 1.43 | 1.30 | 1.39 | +0.14 | +11.20% | 0.02 | 35 | 675 | 0.39 | 0.17 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 90.00 | 0.87 | 1.24 | 1.06 | 0.94 | +0.03 | +3.30% | 0.01 | 9 | 177 | 0.41 | 0.12 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 95.00 | 0.62 | 0.98 | 0.80 | 0.74 | -0.10 | -11.91% | 0.01 | 45 | 28 | 0.42 | 0.09 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.21 | 0.61 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/2/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.00 | -0.01 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 1.09 | 0.55 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.93 | -0.01 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:03 PM EST |
| 30.00 | 0.10 | 1.09 | 0.60 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.69 | -0.02 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 32.50 | 0.12 | 0.61 | 0.37 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 0.58 | -0.03 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 35.00 | 0.11 | 1.17 | 0.64 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3,928 | 0.58 | -0.04 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 37.50 | 0.05 | 0.88 | 0.47 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2,643 | 0.47 | -0.06 | 0.00 | -0.01 | 3/25/2026 | 4/2/2026 4:00:03 PM EST |
| 40.00 | 0.51 | 0.94 | 0.73 | 0.68 | +0.05 | +7.94% | 0.02 | 10 | 10,811 | 0.51 | -0.08 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 42.50 | 0.60 | 1.69 | 1.15 | 0.75 | +0.05 | +7.15% | 0.03 | 17 | 8,462 | 0.51 | -0.10 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 45.00 | 0.85 | 1.35 | 1.10 | 0.97 | -0.18 | -15.66% | 0.02 | 45 | 2,561 | 0.46 | -0.12 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 47.50 | 1.15 | 1.93 | 1.54 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 876 | 0.45 | -0.15 | 0.01 | -0.02 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 50.00 | 1.85 | 2.20 | 2.03 | 1.91 | -0.19 | -9.05% | 0.04 | 85 | 3,730 | 0.44 | -0.18 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 52.50 | 2.41 | 2.88 | 2.65 | 2.51 | -0.09 | -3.47% | 0.05 | 19 | 1,318 | 0.44 | -0.22 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 55.00 | 3.10 | 3.50 | 3.30 | 3.27 | +0.12 | +3.81% | 0.06 | 7 | 1,203 | 0.42 | -0.26 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 57.50 | 3.95 | 4.30 | 4.13 | 4.00 | 0.00 | 0.00% | 0.07 | 5 | 617 | 0.42 | -0.31 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 60.00 | 5.00 | 5.25 | 5.13 | 5.11 | +0.01 | +0.20% | 0.09 | 1,681 | 777 | 0.41 | -0.37 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 62.50 | 6.10 | 6.80 | 6.45 | 6.19 | -0.28 | -4.33% | 0.10 | 294 | 348 | 0.41 | -0.42 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 65.00 | 7.45 | 8.00 | 7.73 | 7.60 | +0.05 | +0.67% | 0.12 | 1,129 | 272 | 0.41 | -0.48 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 67.50 | 8.90 | 9.50 | 9.20 | 9.10 | -0.22 | -2.37% | 0.14 | 19 | 40 | 0.41 | -0.54 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 70.00 | 10.55 | 11.25 | 10.90 | 10.75 | -0.50 | -4.45% | 0.16 | 42 | 40 | 0.41 | -0.60 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 72.50 | 11.70 | 12.95 | 12.33 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.39 | -0.65 | 0.02 | -0.02 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 75.00 | 13.95 | 15.05 | 14.50 | 14.95 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.41 | -0.70 | 0.02 | -0.02 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 80.00 | 17.15 | 19.00 | 18.08 | % | 0.23 | 0 | 0 | 0.43 | -0.78 | 0.02 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 85.00 | 21.60 | 24.55 | 23.08 | % | 0.27 | 0 | 0 | 0.53 | -0.83 | 0.01 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 90.00 | 25.95 | 28.15 | 27.05 | % | 0.30 | 0 | 0 | 0.47 | -0.88 | 0.01 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 95.00 | 30.70 | 32.95 | 31.83 | % | 0.34 | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.01 | 4/2/2026 4:00:03 PM EST |