Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $61.30 as of 9/9/2026 8:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 37.90 | 40.15 | 39.03 | 38.90 | +1.60 | +4.29% | 1.73 | 10 | 3 | 5.11 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 25.00 | 35.35 | 36.80 | 36.08 | 36.40 | % | 1.44 | 30 | 8 | 3.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST | |
| 27.50 | 32.85 | 35.20 | 34.03 | 33.85 | +3.45 | +11.35% | 1.24 | 25 | 6 | 4.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 30.00 | 30.40 | 32.05 | 31.23 | 31.35 | +0.47 | +1.53% | 1.04 | 280 | 45 | 3.28 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 32.50 | 27.90 | 30.35 | 29.13 | 28.95 | +8.50 | +41.57% | 0.90 | 370 | 58 | 3.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 35.00 | 25.35 | 26.65 | 26.00 | 26.60 | -1.40 | -5.00% | 0.74 | 806 | 126 | 2.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 37.50 | 22.85 | 24.20 | 23.53 | 23.90 | -0.70 | -2.85% | 0.63 | 775 | 124 | 2.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 40.00 | 20.35 | 21.65 | 21.00 | 21.40 | -0.19 | -0.88% | 0.53 | 3,601 | 1,564 | 1.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 42.50 | 18.20 | 19.25 | 18.73 | 19.05 | +0.38 | +2.04% | 0.44 | 5,403 | 2,020 | 1.68 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 45.00 | 15.90 | 16.65 | 16.28 | 16.50 | +1.40 | +9.28% | 0.36 | 5,401 | 1,855 | 1.38 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 47.50 | 13.20 | 14.15 | 13.68 | 14.00 | +0.68 | +5.11% | 0.29 | 5,708 | 2,226 | 1.19 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 50.00 | 10.70 | 11.65 | 11.18 | 11.50 | +0.60 | +5.51% | 0.22 | 20,522 | 7,183 | 1.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 51.00 | 9.95 | 10.70 | 10.33 | % | 0.20 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:49 PM EST | |||
| 52.00 | 9.10 | 9.70 | 9.40 | 9.45 | -0.20 | -2.08% | 0.18 | 50 | 13 | 0.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 52.50 | 8.50 | 9.15 | 8.83 | 9.00 | +0.65 | +7.79% | 0.17 | 14,408 | 5,352 | 0.81 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 53.00 | 8.15 | 8.65 | 8.40 | 8.59 | % | 0.16 | 1 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST | |
| 54.00 | 7.25 | 7.65 | 7.45 | 7.35 | +0.22 | +3.09% | 0.14 | 15 | 5 | 0.70 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 55.00 | 6.15 | 6.65 | 6.40 | 6.50 | +0.65 | +11.12% | 0.12 | 14,717 | 5,664 | 0.63 | 1.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 56.00 | 5.20 | 5.85 | 5.53 | 5.55 | +1.35 | +32.15% | 0.10 | 25 | 7 | 0.64 | 0.97 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 57.00 | 4.20 | 4.70 | 4.45 | 3.12 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.50 | 0.92 | 0.06 | -0.02 | 9/4/2026 | 9/9/2026 3:59:49 PM EST |
| 57.50 | 3.65 | 4.15 | 3.90 | 3.85 | +0.36 | +10.32% | 0.07 | 91 | 5,402 | 0.44 | 0.89 | 0.07 | -0.03 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 58.00 | 3.25 | 4.15 | 3.70 | 3.75 | +1.35 | +56.25% | 0.06 | 6 | 84 | 0.58 | 0.86 | 0.08 | -0.03 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 59.00 | 2.53 | 2.87 | 2.70 | 2.65 | +0.35 | +15.22% | 0.05 | 2 | 257 | 0.34 | 0.77 | 0.10 | -0.04 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 60.00 | 1.85 | 2.09 | 1.97 | 1.98 | +0.38 | +23.75% | 0.03 | 719 | 13,132 | 0.34 | 0.66 | 0.12 | -0.05 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 61.00 | 1.29 | 1.36 | 1.33 | 1.39 | +0.19 | +15.84% | 0.02 | 306 | 1,474 | 0.32 | 0.54 | 0.13 | -0.06 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 62.00 | 0.86 | 0.96 | 0.91 | 0.85 | +0.05 | +6.25% | 0.01 | 599 | 1,830 | 0.33 | 0.41 | 0.13 | -0.06 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 62.50 | 0.70 | 0.75 | 0.73 | 0.71 | +0.01 | +1.43% | 0.01 | 474 | 7,079 | 0.33 | 0.35 | 0.12 | -0.06 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 63.00 | 0.55 | 0.60 | 0.58 | 0.58 | -0.01 | -1.70% | 0.01 | 8,849 | 340 | 0.33 | 0.29 | 0.11 | -0.06 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 64.00 | 0.35 | 0.39 | 0.37 | 0.40 | +0.03 | +8.11% | 0.01 | 9,392 | 257 | 0.34 | 0.20 | 0.09 | -0.05 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 65.00 | 0.19 | 0.29 | 0.24 | 0.22 | +0.02 | +10.00% | 0.00 | 748 | 10,722 | 0.35 | 0.14 | 0.07 | -0.04 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 66.00 | 0.09 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 49 | 71 | 0.35 | 0.09 | 0.05 | -0.03 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 67.00 | 0.04 | 0.16 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 10 | 38 | 0.37 | 0.06 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 67.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 55 | 11,112 | 0.37 | 0.04 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 68.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.36 | 0.04 | 0.02 | -0.01 | 9/8/2026 | 9/9/2026 3:59:49 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 3 | 0.54 | 0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 514 | 12,503 | 0.41 | 0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 71.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:49 PM EST | |||
| 72.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:49 PM EST | |||
| 72.50 | 0.00 | 0.13 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 746 | 0.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 2,754 | 0.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,902 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,100 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 704 | 1.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/9/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 1.93 | 0.97 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 125 | 5.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 66 | 4.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 332 | 4.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,085 | 3.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,611 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,478 | 1.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/9/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 11,519 | 1.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 0.11 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 11 | 8,452 | 1.23 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,238 | 0.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,689 | 0.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 5,350 | 0.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 51.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 52.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:49 PM EST |
| 52.50 | 0.00 | 0.12 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 7,072 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 17 | 0.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 54.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 35 | 0.41 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 55.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 16 | 4,511 | 0.41 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 56.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 199 | 0.38 | -0.03 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 57.00 | 0.14 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 3 | 198 | 0.36 | -0.08 | 0.06 | -0.02 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 57.50 | 0.18 | 0.28 | 0.23 | 0.21 | -0.14 | -40.00% | 0.00 | 28 | 4,418 | 0.36 | -0.11 | 0.07 | -0.03 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 58.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.14 | -34.15% | 0.00 | 105 | 398 | 0.35 | -0.14 | 0.08 | -0.03 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 59.00 | 0.41 | 0.51 | 0.46 | 0.44 | -0.26 | -37.15% | 0.01 | 74 | 707 | 0.33 | -0.23 | 0.10 | -0.04 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 60.00 | 0.67 | 0.84 | 0.76 | 0.73 | -0.36 | -33.03% | 0.01 | 577 | 6,437 | 0.33 | -0.34 | 0.12 | -0.05 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 61.00 | 1.12 | 1.32 | 1.22 | 1.13 | -0.44 | -28.03% | 0.02 | 206 | 351 | 0.34 | -0.46 | 0.13 | -0.06 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 62.00 | 1.65 | 1.82 | 1.74 | 1.76 | +0.04 | +2.33% | 0.03 | 190 | 35 | 0.33 | -0.59 | 0.13 | -0.06 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 62.50 | 1.67 | 2.16 | 1.92 | 1.94 | -0.64 | -24.81% | 0.03 | 12 | 788 | 0.29 | -0.65 | 0.12 | -0.06 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 63.00 | 2.33 | 2.56 | 2.45 | 2.35 | -1.10 | -31.89% | 0.04 | 13 | 1 | 0.34 | -0.71 | 0.11 | -0.06 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 64.00 | 2.80 | 3.35 | 3.08 | 4.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.80 | 0.09 | -0.05 | 9/1/2026 | 9/9/2026 3:59:49 PM EST |
| 65.00 | 3.80 | 4.20 | 4.00 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 366 | 0.42 | -0.86 | 0.07 | -0.04 | 9/2/2026 | 9/9/2026 3:59:49 PM EST |
| 66.00 | 4.20 | 5.10 | 4.65 | % | 0.07 | 0 | 0 | 0.44 | -0.91 | 0.05 | -0.03 | 9/9/2026 3:59:49 PM EST | |||
| 67.00 | 5.05 | 6.25 | 5.65 | % | 0.08 | 0 | 0 | 0.56 | -0.94 | 0.03 | -0.02 | 9/9/2026 3:59:49 PM EST | |||
| 67.50 | 5.85 | 8.05 | 6.95 | 6.12 | -0.33 | -5.12% | 0.10 | 1 | 32 | 1.04 | -0.96 | 0.03 | -0.02 | 9/9/2026 | 9/9/2026 3:59:49 PM EST |
| 68.00 | 5.85 | 7.25 | 6.55 | % | 0.10 | 0 | 0 | 0.62 | -0.96 | 0.02 | -0.01 | 9/9/2026 3:59:49 PM EST | |||
| 69.00 | 6.95 | 9.30 | 8.13 | % | 0.12 | 0 | 0 | 1.07 | -0.99 | 0.01 | -0.01 | 9/9/2026 3:59:49 PM EST | |||
| 70.00 | 7.75 | 9.15 | 8.45 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.68 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 9/9/2026 3:59:49 PM EST |
| 71.00 | 9.00 | 10.25 | 9.63 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:49 PM EST | |||
| 72.00 | 10.00 | 11.20 | 10.60 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:49 PM EST | |||
| 72.50 | 10.50 | 11.75 | 11.13 | 11.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/9/2026 3:59:49 PM EST |
| 75.00 | 13.00 | 14.60 | 13.80 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 9/9/2026 3:59:49 PM EST |
| 80.00 | 17.95 | 19.35 | 18.65 | 24.06 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 3:59:49 PM EST |
| 85.00 | 23.00 | 24.15 | 23.58 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:49 PM EST | |||
| 90.00 | 28.00 | 29.25 | 28.63 | 33.99 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/9/2026 3:59:49 PM EST |
| 95.00 | 32.95 | 34.30 | 33.63 | 36.35 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.79 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:49 PM EST |