Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $51.68 as of 7/8/2026 1:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.65 | 33.30 | 31.48 | 37.30 | 0.00 | 0.00% | 1.40 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 7/8/2026 1:58:50 PM EST |
| 25.00 | 26.90 | 30.80 | 28.85 | % | 1.15 | 0 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 27.50 | 24.85 | 28.40 | 26.63 | 27.60 | 0.00 | 0.00% | 0.97 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 1:58:50 PM EST |
| 30.00 | 22.60 | 25.90 | 24.25 | 28.00 | 0.00 | 0.00% | 0.81 | 0 | 73 | 1.21 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 1:58:50 PM EST |
| 32.50 | 20.10 | 23.40 | 21.75 | 20.45 | 0.00 | 0.00% | 0.67 | 0 | 58 | 1.09 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 7/8/2026 1:58:50 PM EST |
| 35.00 | 17.10 | 20.95 | 19.03 | 28.00 | 0.00 | 0.00% | 0.54 | 0 | 126 | 0.97 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 7/8/2026 1:58:50 PM EST |
| 37.50 | 16.20 | 17.75 | 16.98 | 12.80 | 0.00 | 0.00% | 0.45 | 0 | 143 | 0.60 | 0.97 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 40.00 | 13.70 | 15.20 | 14.45 | 12.15 | 0.00 | 0.00% | 0.36 | 0 | 1,578 | 0.48 | 0.95 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 42.50 | 11.50 | 12.00 | 11.75 | 11.85 | +3.35 | +39.42% | 0.28 | 2 | 2,036 | 0.41 | 0.92 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 45.00 | 9.25 | 10.75 | 10.00 | 10.20 | +4.65 | +83.79% | 0.22 | 21 | 1,874 | 0.48 | 0.86 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 47.50 | 7.20 | 7.75 | 7.48 | 7.00 | +1.55 | +28.44% | 0.16 | 6 | 2,460 | 0.45 | 0.79 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 50.00 | 5.50 | 5.85 | 5.68 | 5.71 | +1.41 | +32.80% | 0.11 | 109 | 8,157 | 0.38 | 0.70 | 0.04 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.50 | 4.15 | 4.30 | 4.23 | 4.25 | +1.20 | +39.35% | 0.08 | 77 | 5,698 | 0.37 | 0.59 | 0.04 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 55.00 | 2.98 | 3.10 | 3.04 | 3.05 | +0.94 | +44.55% | 0.06 | 287 | 5,543 | 0.37 | 0.48 | 0.05 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 57.50 | 2.08 | 2.20 | 2.14 | 2.20 | +0.80 | +57.15% | 0.04 | 200 | 4,874 | 0.37 | 0.37 | 0.04 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 60.00 | 1.45 | 1.54 | 1.50 | 1.50 | +0.59 | +64.84% | 0.03 | 423 | 10,288 | 0.38 | 0.29 | 0.04 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 62.50 | 0.99 | 1.10 | 1.05 | 1.05 | +0.45 | +75.00% | 0.02 | 84 | 3,621 | 0.38 | 0.22 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 65.00 | 0.70 | 0.81 | 0.76 | 0.74 | +0.46 | +164.29% | 0.01 | 990 | 9,161 | 0.39 | 0.16 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 67.50 | 0.48 | 0.59 | 0.54 | 0.64 | +0.44 | +220.00% | 0.01 | 44 | 10,147 | 0.40 | 0.12 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 70.00 | 0.31 | 0.44 | 0.38 | 0.40 | +0.19 | +90.48% | 0.01 | 236 | 11,411 | 0.42 | 0.09 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 72.50 | 0.20 | 0.36 | 0.28 | 0.33 | +0.18 | +120.00% | 0.00 | 13 | 775 | 0.42 | 0.07 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 75.00 | 0.18 | 0.31 | 0.25 | 0.23 | +0.11 | +91.67% | 0.00 | 18 | 2,283 | 0.44 | 0.05 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 80.00 | 0.05 | 0.24 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,549 | 0.46 | 0.03 | 0.01 | 0.00 | 7/6/2026 | 7/8/2026 1:58:50 PM EST |
| 85.00 | 0.08 | 0.21 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 0.52 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 1:58:50 PM EST |
| 90.00 | 0.05 | 0.19 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.55 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/8/2026 1:58:50 PM EST |
| 25.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 1:58:50 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.80 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/8/2026 1:58:50 PM EST |
| 30.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 1:58:50 PM EST |
| 32.50 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 0.64 | -0.01 | 0.00 | 0.00 | 5/28/2026 | 7/8/2026 1:58:50 PM EST |
| 35.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,621 | 0.58 | -0.01 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 1:58:50 PM EST |
| 37.50 | 0.01 | 0.25 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 8 | 2,481 | 0.42 | -0.03 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 40.00 | 0.12 | 0.33 | 0.23 | 0.19 | -0.16 | -45.72% | 0.01 | 2 | 11,484 | 0.42 | -0.05 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 42.50 | 0.29 | 0.46 | 0.38 | 0.38 | -0.09 | -19.15% | 0.01 | 77 | 8,671 | 0.40 | -0.08 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 45.00 | 0.55 | 0.68 | 0.62 | 0.62 | -0.23 | -27.06% | 0.01 | 131 | 5,944 | 0.39 | -0.14 | 0.02 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 47.50 | 1.02 | 1.13 | 1.08 | 1.12 | -0.68 | -37.78% | 0.02 | 253 | 2,587 | 0.38 | -0.21 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 50.00 | 1.74 | 1.86 | 1.80 | 1.82 | -0.49 | -21.22% | 0.04 | 1,382 | 5,105 | 0.37 | -0.30 | 0.04 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 52.50 | 2.77 | 2.87 | 2.82 | 2.84 | -0.76 | -21.12% | 0.05 | 4,647 | 2,194 | 0.37 | -0.41 | 0.04 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 55.00 | 4.05 | 4.20 | 4.13 | 4.20 | -1.25 | -22.94% | 0.08 | 75 | 3,597 | 0.37 | -0.52 | 0.05 | -0.03 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 57.50 | 5.65 | 5.80 | 5.73 | 5.30 | -3.85 | -42.08% | 0.10 | 97 | 1,773 | 0.38 | -0.63 | 0.04 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 60.00 | 7.40 | 7.70 | 7.55 | 7.45 | -2.63 | -26.10% | 0.13 | 2 | 3,899 | 0.38 | -0.71 | 0.04 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 62.50 | 9.30 | 10.00 | 9.65 | 13.80 | 0.00 | 0.00% | 0.15 | 0 | 689 | 0.40 | -0.78 | 0.03 | -0.02 | 7/6/2026 | 7/8/2026 1:58:50 PM EST |
| 65.00 | 10.55 | 12.15 | 11.35 | 11.85 | -1.65 | -12.23% | 0.17 | 22 | 287 | 0.43 | -0.84 | 0.03 | -0.02 | 7/8/2026 | 7/8/2026 1:58:50 PM EST |
| 67.50 | 13.00 | 14.50 | 13.75 | 17.29 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.46 | -0.88 | 0.02 | -0.01 | 7/7/2026 | 7/8/2026 1:58:50 PM EST |
| 70.00 | 15.15 | 16.90 | 16.03 | 18.25 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.49 | -0.91 | 0.02 | -0.01 | 6/22/2026 | 7/8/2026 1:58:50 PM EST |
| 72.50 | 17.55 | 19.90 | 18.73 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.01 | 3/31/2026 | 7/8/2026 1:58:50 PM EST |
| 75.00 | 20.00 | 22.30 | 21.15 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.01 | 4/7/2026 | 7/8/2026 1:58:50 PM EST |
| 80.00 | 24.40 | 28.25 | 26.33 | 20.27 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | -0.97 | 0.01 | 0.00 | 5/4/2026 | 7/8/2026 1:58:50 PM EST |
| 85.00 | 29.30 | 33.30 | 31.30 | % | 0.37 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST | |||
| 90.00 | 34.40 | 38.30 | 36.35 | 33.99 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 5/27/2026 | 7/8/2026 1:58:50 PM EST |
| 95.00 | 39.35 | 43.30 | 41.33 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/8/2026 1:58:50 PM EST |