Options Chain for ORACLE CORP COM (ORCL) - $144.22 as of 7/10/2026 3:08:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.25 | 73.80 | 72.03 | 76.44 | 0.00 | 0.00% | 1.03 | 0 | 143 | 1.21 | 0.99 | 0.00 | -0.03 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 75.00 | 65.50 | 68.55 | 67.03 | 66.00 | 0.00 | 0.00% | 0.89 | 0 | 11 | 1.07 | 0.98 | 0.00 | -0.03 | 7/2/2026 | 7/10/2026 3:59:52 PM EST |
| 80.00 | 60.75 | 63.80 | 62.28 | 61.00 | -4.80 | -7.30% | 0.78 | 2 | 42 | 1.00 | 0.97 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 85.00 | 56.05 | 59.05 | 57.55 | 54.60 | 0.00 | 0.00% | 0.68 | 0 | 52 | 0.94 | 0.95 | 0.00 | -0.05 | 7/7/2026 | 7/10/2026 3:59:52 PM EST |
| 90.00 | 51.50 | 54.15 | 52.83 | 52.00 | -4.00 | -7.15% | 0.59 | 7 | 274 | 0.86 | 0.94 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 95.00 | 47.70 | 49.65 | 48.68 | 54.81 | 0.00 | 0.00% | 0.51 | 0 | 19 | 0.70 | 0.92 | 0.00 | -0.07 | 6/29/2026 | 7/10/2026 3:59:52 PM EST |
| 100.00 | 43.55 | 45.20 | 44.38 | 44.61 | -3.09 | -6.48% | 0.44 | 15 | 205 | 0.71 | 0.89 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 105.00 | 39.40 | 40.95 | 40.18 | 39.67 | -6.13 | -13.39% | 0.38 | 1 | 90 | 0.70 | 0.87 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 110.00 | 34.35 | 37.00 | 35.68 | 35.85 | -2.90 | -7.49% | 0.32 | 13 | 164 | 0.65 | 0.84 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 115.00 | 30.65 | 33.10 | 31.88 | 33.20 | -2.40 | -6.75% | 0.28 | 1 | 1,205 | 0.65 | 0.80 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 120.00 | 28.00 | 28.70 | 28.35 | 28.55 | -1.55 | -5.15% | 0.24 | 74 | 336 | 0.65 | 0.77 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 125.00 | 24.15 | 25.75 | 24.95 | 25.44 | -2.58 | -9.21% | 0.20 | 58 | 146 | 0.64 | 0.72 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 130.00 | 21.75 | 23.05 | 22.40 | 22.15 | -2.30 | -9.41% | 0.17 | 450 | 1,963 | 0.66 | 0.68 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 135.00 | 19.25 | 20.15 | 19.70 | 19.50 | -2.24 | -10.31% | 0.15 | 217 | 530 | 0.66 | 0.63 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 140.00 | 16.95 | 17.25 | 17.10 | 17.00 | -2.05 | -10.77% | 0.12 | 351 | 2,050 | 0.66 | 0.58 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 145.00 | 14.65 | 14.95 | 14.80 | 14.79 | -2.01 | -11.97% | 0.10 | 354 | 1,805 | 0.65 | 0.53 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 150.00 | 12.75 | 13.00 | 12.88 | 12.90 | -1.85 | -12.55% | 0.09 | 930 | 5,823 | 0.65 | 0.48 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 155.00 | 10.95 | 11.80 | 11.38 | 11.20 | -1.50 | -11.82% | 0.07 | 66 | 3,070 | 0.66 | 0.43 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 160.00 | 9.60 | 9.80 | 9.70 | 9.70 | -1.46 | -13.09% | 0.06 | 880 | 5,653 | 0.66 | 0.39 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 165.00 | 8.30 | 8.80 | 8.55 | 8.38 | -1.32 | -13.61% | 0.05 | 2,980 | 1,701 | 0.67 | 0.35 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 170.00 | 7.10 | 7.35 | 7.23 | 7.10 | -1.39 | -16.38% | 0.04 | 1,080 | 4,682 | 0.66 | 0.32 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 175.00 | 6.20 | 6.70 | 6.45 | 6.42 | -0.87 | -11.94% | 0.04 | 114 | 2,517 | 0.67 | 0.29 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 180.00 | 5.35 | 5.55 | 5.45 | 5.45 | -0.85 | -13.50% | 0.03 | 5,247 | 3,578 | 0.67 | 0.26 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 185.00 | 4.65 | 4.85 | 4.75 | 4.70 | -0.84 | -15.17% | 0.03 | 126 | 2,824 | 0.67 | 0.24 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 190.00 | 3.95 | 4.45 | 4.20 | 4.15 | -0.75 | -15.31% | 0.02 | 390 | 7,617 | 0.68 | 0.22 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 195.00 | 3.50 | 3.75 | 3.63 | 3.60 | -0.69 | -16.09% | 0.02 | 61 | 2,041 | 0.68 | 0.20 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 200.00 | 3.10 | 3.20 | 3.15 | 3.15 | -0.55 | -14.87% | 0.02 | 3,315 | 16,108 | 0.69 | 0.18 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 210.00 | 2.45 | 2.55 | 2.50 | 2.50 | -0.45 | -15.26% | 0.01 | 185 | 7,352 | 0.70 | 0.15 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 220.00 | 1.95 | 2.05 | 2.00 | 2.00 | -0.30 | -13.05% | 0.01 | 115 | 5,817 | 0.72 | 0.13 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 230.00 | 1.50 | 1.62 | 1.56 | 1.62 | -0.18 | -10.00% | 0.01 | 32 | 5,172 | 0.73 | 0.11 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 240.00 | 1.24 | 1.60 | 1.42 | 1.33 | -0.13 | -8.91% | 0.01 | 26 | 5,116 | 0.76 | 0.09 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 250.00 | 1.04 | 1.12 | 1.08 | 1.03 | -0.15 | -12.72% | 0.00 | 499 | 10,258 | 0.76 | 0.08 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 260.00 | 0.85 | 1.02 | 0.94 | 0.95 | -0.07 | -6.87% | 0.00 | 105 | 2,474 | 0.78 | 0.06 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 270.00 | 0.75 | 1.14 | 0.95 | 0.90 | +0.04 | +4.66% | 0.00 | 5 | 5,151 | 0.81 | 0.05 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 280.00 | 0.68 | 0.85 | 0.77 | 0.75 | +0.03 | +4.17% | 0.00 | 14 | 4,494 | 0.82 | 0.04 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 290.00 | 0.54 | 0.73 | 0.64 | 0.55 | -0.09 | -14.07% | 0.00 | 10 | 2,847 | 0.82 | 0.04 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 300.00 | 0.50 | 0.70 | 0.60 | 0.58 | -0.01 | -1.70% | 0.00 | 58 | 8,080 | 0.85 | 0.03 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 310.00 | 0.33 | 0.72 | 0.53 | 0.48 | -0.03 | -5.89% | 0.00 | 6 | 1,517 | 0.86 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 320.00 | 0.20 | 1.00 | 0.60 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 963 | 0.88 | 0.02 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 330.00 | 0.08 | 0.54 | 0.31 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2,267 | 0.82 | 0.02 | 0.00 | -0.02 | 7/8/2026 | 7/10/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.04 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 350.00 | 0.25 | 0.95 | 0.60 | 0.36 | +0.09 | +33.34% | 0.00 | 10 | 1,553 | 0.97 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 360.00 | 0.25 | 0.36 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 0.92 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 370.00 | 0.01 | 0.45 | 0.23 | 0.30 | -0.01 | -3.23% | 0.00 | 5 | 853 | 0.84 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 380.00 | 0.20 | 0.36 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.95 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 400.00 | 0.24 | 0.34 | 0.29 | 0.25 | +0.03 | +13.64% | 0.00 | 2 | 4,125 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 410.00 | 0.01 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 420.00 | 0.15 | 0.72 | 0.44 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 1.10 | 0.55 | 0.18 | -0.14 | -43.75% | 0.00 | 4 | 467 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 440.00 | 0.05 | 0.45 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 1.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:52 PM EST |
| 450.00 | 0.01 | 1.03 | 0.52 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 1.05 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:52 PM EST |
| 470.00 | 0.05 | 1.11 | 0.58 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:52 PM EST |
| 480.00 | 0.01 | 1.03 | 0.52 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3,224 | 1.10 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 2.24 | 1.12 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:52 PM EST |
| 500.00 | 0.11 | 0.50 | 0.31 | 0.15 | +0.04 | +36.37% | 0.00 | 169 | 6,487 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 510.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6,687 | 1.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.18 | +66.67% | 0.01 | 11 | 2,132 | 0.83 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 75.00 | 0.27 | 0.95 | 0.61 | 0.52 | -0.16 | -23.53% | 0.01 | 120 | 376 | 0.83 | -0.02 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 80.00 | 0.42 | 0.85 | 0.64 | 0.70 | -0.01 | -1.41% | 0.01 | 9 | 929 | 0.77 | -0.03 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 85.00 | 0.67 | 1.10 | 0.89 | 0.92 | +0.05 | +5.75% | 0.01 | 212 | 1,750 | 0.75 | -0.05 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 90.00 | 0.96 | 1.35 | 1.16 | 1.21 | +0.04 | +3.42% | 0.01 | 14 | 1,535 | 0.72 | -0.06 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 95.00 | 1.36 | 1.83 | 1.60 | 1.64 | +0.05 | +3.15% | 0.02 | 27 | 1,374 | 0.71 | -0.08 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 100.00 | 1.97 | 2.30 | 2.14 | 2.20 | 0.00 | 0.00% | 0.02 | 40 | 2,388 | 0.69 | -0.11 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 105.00 | 2.68 | 3.10 | 2.89 | 2.98 | +0.17 | +6.05% | 0.03 | 34 | 1,727 | 0.68 | -0.13 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 110.00 | 3.40 | 4.25 | 3.83 | 3.85 | +0.05 | +1.32% | 0.03 | 48 | 3,988 | 0.67 | -0.16 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 115.00 | 4.75 | 5.30 | 5.03 | 5.10 | +0.15 | +3.03% | 0.04 | 73 | 6,505 | 0.67 | -0.20 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 120.00 | 6.25 | 6.80 | 6.53 | 6.58 | +0.41 | +6.65% | 0.05 | 93 | 9,750 | 0.67 | -0.23 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 125.00 | 8.15 | 8.55 | 8.35 | 8.35 | +0.65 | +8.45% | 0.07 | 868 | 3,690 | 0.67 | -0.28 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 130.00 | 9.85 | 10.60 | 10.23 | 10.25 | +0.66 | +6.89% | 0.08 | 85 | 6,309 | 0.66 | -0.32 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 135.00 | 11.85 | 12.70 | 12.28 | 12.50 | +0.80 | +6.84% | 0.09 | 40 | 2,280 | 0.65 | -0.37 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 140.00 | 14.55 | 15.30 | 14.93 | 15.10 | +1.10 | +7.86% | 0.11 | 186 | 8,381 | 0.65 | -0.42 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 145.00 | 17.10 | 18.30 | 17.70 | 17.80 | +0.85 | +5.02% | 0.12 | 109 | 4,394 | 0.65 | -0.47 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 150.00 | 20.70 | 21.30 | 21.00 | 20.80 | +1.17 | +5.96% | 0.14 | 13 | 11,912 | 0.66 | -0.52 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 155.00 | 23.85 | 24.65 | 24.25 | 24.00 | +1.24 | +5.45% | 0.16 | 41 | 3,870 | 0.66 | -0.57 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 160.00 | 27.55 | 28.40 | 27.98 | 27.35 | +1.17 | +4.47% | 0.17 | 44 | 5,536 | 0.67 | -0.61 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 165.00 | 30.55 | 32.40 | 31.48 | 30.21 | +0.50 | +1.69% | 0.19 | 17 | 6,248 | 0.66 | -0.65 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 170.00 | 34.05 | 36.05 | 35.05 | 34.92 | +2.35 | +7.22% | 0.21 | 140 | 6,553 | 0.65 | -0.68 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 175.00 | 38.40 | 40.30 | 39.35 | 38.87 | +1.82 | +4.92% | 0.22 | 4 | 7,111 | 0.66 | -0.71 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 180.00 | 42.10 | 44.75 | 43.43 | 42.34 | +1.24 | +3.02% | 0.24 | 55 | 9,552 | 0.66 | -0.74 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 185.00 | 47.05 | 48.35 | 47.70 | 47.59 | +2.34 | +5.18% | 0.26 | 65 | 4,439 | 0.66 | -0.76 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 190.00 | 50.80 | 53.20 | 52.00 | 52.03 | +2.53 | +5.12% | 0.27 | 7 | 5,967 | 0.65 | -0.78 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 195.00 | 55.30 | 57.95 | 56.63 | 55.38 | +1.48 | +2.75% | 0.29 | 1 | 4,254 | 0.66 | -0.80 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 200.00 | 60.20 | 61.60 | 60.90 | 60.62 | +1.94 | +3.31% | 0.30 | 4 | 6,988 | 0.64 | -0.82 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 210.00 | 69.20 | 71.85 | 70.53 | 68.77 | +2.07 | +3.11% | 0.34 | 25 | 4,676 | 0.78 | -0.85 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 220.00 | 78.85 | 81.20 | 80.03 | 79.45 | +2.12 | +2.75% | 0.36 | 1 | 4,951 | 0.79 | -0.87 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 230.00 | 88.95 | 91.10 | 90.03 | 88.90 | +1.95 | +2.25% | 0.39 | 5 | 2,899 | 0.83 | -0.89 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 240.00 | 98.30 | 100.95 | 99.63 | 94.90 | 0.00 | 0.00% | 0.42 | 0 | 2,434 | 0.87 | -0.91 | 0.00 | -0.06 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 250.00 | 108.15 | 110.80 | 109.48 | 108.92 | -1.71 | -1.55% | 0.44 | 49 | 884 | 0.90 | -0.92 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 260.00 | 117.95 | 120.70 | 119.33 | 114.75 | 0.00 | 0.00% | 0.46 | 0 | 368 | 0.94 | -0.94 | 0.00 | -0.05 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 270.00 | 127.35 | 130.70 | 129.03 | 130.35 | +47.24 | +56.84% | 0.48 | 1 | 487 | 0.98 | -0.95 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 280.00 | 137.30 | 140.75 | 139.03 | 139.20 | +12.20 | +9.61% | 0.50 | 2 | 58 | 1.03 | -0.96 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 290.00 | 147.30 | 150.75 | 149.03 | 142.25 | 0.00 | 0.00% | 0.51 | 0 | 46 | 1.06 | -0.96 | 0.00 | -0.03 | 6/29/2026 | 7/10/2026 3:59:52 PM EST |
| 300.00 | 157.30 | 160.80 | 159.05 | 154.55 | 0.00 | 0.00% | 0.53 | 0 | 92 | 1.11 | -0.97 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 310.00 | 167.30 | 170.75 | 169.03 | 171.65 | 0.00 | 0.00% | 0.55 | 0 | 21 | 1.14 | -0.98 | 0.00 | -0.02 | 7/7/2026 | 7/10/2026 3:59:52 PM EST |
| 320.00 | 177.30 | 180.80 | 179.05 | 173.95 | 0.00 | 0.00% | 0.56 | 0 | 14 | 1.17 | -0.98 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 330.00 | 187.30 | 190.80 | 189.05 | 166.82 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.22 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 7/10/2026 3:59:52 PM EST |
| 340.00 | 197.85 | 200.75 | 199.30 | 107.63 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 7/10/2026 3:59:52 PM EST |
| 350.00 | 207.30 | 210.90 | 209.10 | 123.64 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 7/10/2026 3:59:52 PM EST |
| 360.00 | 217.30 | 220.75 | 219.03 | 185.07 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 7/10/2026 3:59:52 PM EST |
| 370.00 | 227.30 | 230.75 | 229.03 | 187.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 6/22/2026 | 7/10/2026 3:59:52 PM EST |
| 380.00 | 237.30 | 240.75 | 239.03 | 152.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 7/10/2026 3:59:52 PM EST |
| 390.00 | 247.30 | 250.75 | 249.03 | 162.35 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:52 PM EST |
| 400.00 | 257.85 | 260.80 | 259.33 | 221.65 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/10/2026 3:59:52 PM EST |
| 410.00 | 267.30 | 270.75 | 269.03 | 174.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 3:59:52 PM EST |
| 420.00 | 277.85 | 280.75 | 279.30 | 241.65 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/10/2026 3:59:52 PM EST |
| 430.00 | 287.30 | 290.75 | 289.03 | 190.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 3:59:52 PM EST |
| 440.00 | 297.35 | 300.80 | 299.08 | % | 0.68 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 450.00 | 307.30 | 310.80 | 309.05 | 209.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 3:59:52 PM EST |
| 460.00 | 317.30 | 320.80 | 319.05 | 227.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 3:59:52 PM EST |
| 470.00 | 327.30 | 330.75 | 329.03 | 231.95 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 3:59:52 PM EST |
| 480.00 | 337.35 | 340.75 | 339.05 | % | 0.71 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 490.00 | 347.30 | 350.80 | 349.05 | % | 0.71 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 500.00 | 357.30 | 360.80 | 359.05 | 323.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/10/2026 3:59:52 PM EST |
| 510.00 | 367.30 | 370.75 | 369.03 | % | 0.72 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST |