Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.00 as of 9/10/2026 12:05:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.84 | 2.87 | 2.36 | 2.53 | 0.00 | 0.00% | 4.72 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:56 PM EST |
| 1.00 | 1.21 | 2.22 | 1.72 | 1.82 | -0.26 | -12.50% | 1.72 | 3 | 43 | 5.45 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 1.50 | 0.82 | 1.66 | 1.24 | 1.65 | 0.00 | 0.00% | 0.83 | 0 | 1 | 7.21 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:56 PM EST |
| 2.00 | 0.55 | 1.05 | 0.80 | 0.80 | -0.17 | -17.53% | 0.40 | 64 | 631 | 3.94 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 2.50 | 0.26 | 0.33 | 0.30 | 0.32 | -0.13 | -28.89% | 0.12 | 917 | 82 | 1.08 | 0.90 | 0.62 | -0.01 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.09 | -64.29% | 0.02 | 5,180 | 4,018 | 0.73 | 0.30 | 1.20 | -0.01 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 2,241 | 7,421 | 0.98 | 0.03 | 0.23 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 17,836 | 1.32 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,763 | 1.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 619 | 11,643 | 1.96 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 97 | 7,359 | 2.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.47 | 0.24 | % | 0.04 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,201 | 2.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/10/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,414 | 3.17 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,445 | 3.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,874 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,171 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/10/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,168 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 1.73 | 0.87 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 548 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/10/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,561 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.08 | 0.04 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.23 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/10/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.08 | 0.04 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,706 | 1.42 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:56 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 275 | 636 | 0.67 | -0.10 | 0.62 | -0.01 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 3.00 | 0.24 | 0.26 | 0.25 | 0.25 | +0.12 | +92.31% | 0.08 | 1,719 | 5,824 | 0.78 | -0.70 | 1.20 | -0.01 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 3.50 | 0.64 | 0.73 | 0.69 | 0.64 | +0.13 | +25.49% | 0.20 | 42 | 2,091 | 1.33 | -0.97 | 0.23 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 4.00 | 1.15 | 1.26 | 1.21 | 1.20 | +0.25 | +26.32% | 0.30 | 95 | 2,080 | 2.29 | -1.00 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 4.50 | 1.60 | 2.23 | 1.92 | 1.66 | +0.46 | +38.34% | 0.43 | 3 | 6 | 2.77 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 5.00 | 2.03 | 2.65 | 2.34 | 2.21 | +0.21 | +10.50% | 0.47 | 21 | 1,795 | 4.70 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/10/2026 3:59:56 PM EST |
| 5.50 | 1.87 | 3.45 | 2.66 | 2.36 | 0.00 | 0.00% | 0.48 | 0 | 32 | 5.77 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:56 PM EST |
| 6.00 | 3.10 | 3.25 | 3.18 | 2.89 | 0.00 | 0.00% | 0.53 | 0 | 163 | 3.72 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 3:59:56 PM EST |
| 6.50 | 1.58 | 5.80 | 3.69 | 2.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/10/2026 3:59:56 PM EST |
| 7.00 | 3.45 | 5.30 | 4.38 | 3.67 | 0.00 | 0.00% | 0.63 | 0 | 57 | 6.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/10/2026 3:59:56 PM EST |
| 8.00 | 4.50 | 6.00 | 5.25 | 4.97 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:56 PM EST |
| 9.00 | 5.35 | 7.15 | 6.25 | 5.55 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 3:59:56 PM EST |
| 10.00 | 5.10 | 7.40 | 6.25 | 6.45 | 0.00 | 0.00% | 0.62 | 0 | 160 | 6.97 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 3:59:56 PM EST |
| 11.00 | 7.25 | 9.15 | 8.20 | % | 0.75 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:56 PM EST | |||
| 12.00 | 7.85 | 10.15 | 9.00 | 8.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 3:59:56 PM EST |
| 13.00 | 8.65 | 12.30 | 10.48 | 9.97 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/10/2026 3:59:56 PM EST |
| 14.00 | 10.00 | 13.20 | 11.60 | 10.60 | 0.00 | 0.00% | 0.83 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/10/2026 3:59:56 PM EST |
| 15.00 | 10.95 | 13.50 | 12.23 | 11.41 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/10/2026 3:59:56 PM EST |