Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.32 as of 5/8/2026 1:17:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 5.30 | 4.50 | 4.65 | 0.00 | 0.00% | 4.50 | 0 | 31 | 5.11 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:35 PM EST |
| 2.00 | 2.92 | 3.70 | 3.31 | 3.20 | 0.00 | 0.00% | 1.66 | 0 | 398 | 2.51 | 0.98 | 0.02 | 0.00 | 5/5/2026 | 5/8/2026 3:59:35 PM EST |
| 3.00 | 2.03 | 2.38 | 2.21 | 2.20 | 0.00 | 0.00% | 0.74 | 0 | 552 | 1.16 | 0.90 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 4.00 | 1.49 | 1.65 | 1.57 | 1.48 | 0.00 | 0.00% | 0.39 | 0 | 1,974 | 0.88 | 0.77 | 0.12 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 5.00 | 0.98 | 1.09 | 1.04 | 1.07 | 0.00 | 0.00% | 0.21 | 0 | 6,338 | 0.82 | 0.62 | 0.15 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 6.00 | 0.72 | 0.85 | 0.79 | 0.74 | 0.00 | 0.00% | 0.13 | 0 | 2,404 | 0.90 | 0.48 | 0.15 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 7.00 | 0.50 | 0.55 | 0.53 | 0.53 | 0.00 | 0.00% | 0.08 | 0 | 5,470 | 0.88 | 0.37 | 0.14 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 8.00 | 0.29 | 0.47 | 0.38 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 2,306 | 0.89 | 0.29 | 0.13 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 9.00 | 0.27 | 0.30 | 0.29 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1,697 | 0.91 | 0.23 | 0.11 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 9,429 | 0.94 | 0.18 | 0.09 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 11.00 | 0.14 | 0.23 | 0.19 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 297 | 0.96 | 0.15 | 0.08 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 12.00 | 0.08 | 0.19 | 0.14 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 643 | 0.94 | 0.12 | 0.07 | 0.00 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 13.00 | 0.07 | 0.27 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.01 | 0.11 | 0.06 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 14.00 | 0.09 | 0.17 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 568 | 1.06 | 0.08 | 0.05 | 0.00 | 5/6/2026 | 5/8/2026 3:59:35 PM EST |
| 15.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6,511 | 1.02 | 0.08 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.38 | 0.19 | % | 0.19 | 0 | 14 | 2.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 2.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1,366 | 1.16 | -0.02 | 0.02 | 0.00 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 3.00 | 0.13 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 278 | 0.85 | -0.10 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 4.00 | 0.41 | 0.57 | 0.49 | 0.51 | 0.00 | 0.00% | 0.12 | 0 | 1,128 | 0.87 | -0.23 | 0.12 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 5.00 | 0.88 | 1.02 | 0.95 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 6,318 | 0.83 | -0.38 | 0.15 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 6.00 | 1.54 | 1.70 | 1.62 | 1.68 | 0.00 | 0.00% | 0.27 | 0 | 1,664 | 0.85 | -0.52 | 0.15 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 7.00 | 2.32 | 2.52 | 2.42 | 2.45 | 0.00 | 0.00% | 0.35 | 0 | 4,522 | 0.88 | -0.63 | 0.14 | 0.00 | 5/4/2026 | 5/8/2026 3:59:35 PM EST |
| 8.00 | 3.20 | 3.40 | 3.30 | 3.10 | 0.00 | 0.00% | 0.41 | 0 | 115 | 0.93 | -0.71 | 0.13 | 0.00 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 9.00 | 4.05 | 4.25 | 4.15 | 4.00 | 0.00 | 0.00% | 0.46 | 0 | 26 | 0.89 | -0.77 | 0.11 | 0.00 | 5/4/2026 | 5/8/2026 3:59:35 PM EST |
| 10.00 | 5.00 | 5.40 | 5.20 | 4.95 | 0.00 | 0.00% | 0.52 | 0 | 1,567 | 0.81 | -0.82 | 0.09 | 0.00 | 4/17/2026 | 5/8/2026 3:59:35 PM EST |
| 11.00 | 5.50 | 6.50 | 6.00 | % | 0.55 | 0 | 0 | 1.43 | -0.85 | 0.08 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 12.00 | 5.85 | 8.30 | 7.08 | 7.10 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.56 | -0.88 | 0.07 | 0.00 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 13.00 | 7.00 | 8.75 | 7.88 | 8.60 | 0.00 | 0.00% | 0.61 | 0 | 27 | 1.64 | -0.89 | 0.06 | 0.00 | 3/30/2026 | 5/8/2026 3:59:35 PM EST |
| 14.00 | 7.05 | 10.30 | 8.68 | % | 0.62 | 0 | 0 | 1.56 | -0.92 | 0.05 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 15.00 | 8.70 | 12.10 | 10.40 | 9.80 | 0.00 | 0.00% | 0.69 | 0 | 5 | 1.82 | -0.92 | 0.05 | 0.00 | 4/30/2026 | 5/8/2026 3:59:35 PM EST |