Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.81 as of 7/9/2026 4:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 6.40 | 4.30 | 4.05 | 0.00 | 0.00% | 4.30 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:01 PM EST |
| 2.00 | 1.35 | 4.60 | 2.98 | 2.46 | 0.00 | 0.00% | 1.49 | 0 | 391 | 5.38 | 0.98 | 0.02 | 0.00 | 6/24/2026 | 7/9/2026 4:00:01 PM EST |
| 3.00 | 2.34 | 2.57 | 2.46 | 2.45 | +0.64 | +35.36% | 0.82 | 3 | 1,059 | 1.46 | 0.91 | 0.06 | 0.00 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 4.00 | 1.54 | 1.75 | 1.65 | 1.62 | +0.39 | +31.71% | 0.41 | 143 | 4,066 | 1.01 | 0.80 | 0.11 | -0.01 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 5.00 | 1.03 | 1.11 | 1.07 | 1.09 | +0.32 | +41.56% | 0.21 | 1,120 | 7,583 | 1.00 | 0.64 | 0.16 | -0.01 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 6.00 | 0.65 | 0.72 | 0.69 | 0.71 | +0.23 | +47.92% | 0.11 | 1,560 | 5,406 | 1.00 | 0.47 | 0.18 | -0.01 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 7.00 | 0.40 | 0.49 | 0.45 | 0.48 | +0.18 | +60.00% | 0.06 | 320 | 8,548 | 1.01 | 0.34 | 0.16 | -0.01 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 8.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.09 | +40.91% | 0.04 | 6,925 | 4,152 | 1.07 | 0.25 | 0.13 | -0.01 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 9.00 | 0.22 | 0.25 | 0.24 | 0.24 | +0.06 | +33.34% | 0.03 | 190 | 2,204 | 1.09 | 0.19 | 0.11 | 0.00 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 10.00 | 0.12 | 0.18 | 0.15 | 0.18 | +0.07 | +63.64% | 0.01 | 252 | 14,835 | 1.08 | 0.14 | 0.09 | 0.00 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 11.00 | 0.05 | 0.23 | 0.14 | 0.15 | +0.12 | +400.00% | 0.01 | 96 | 1,264 | 1.10 | 0.11 | 0.07 | 0.00 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 12.00 | 0.06 | 0.13 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 5 | 1,161 | 1.15 | 0.09 | 0.06 | 0.00 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 0.16 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.24 | 0.06 | 0.05 | 0.00 | 7/1/2026 | 7/9/2026 4:00:01 PM EST |
| 14.00 | 0.03 | 0.58 | 0.31 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 548 | 1.59 | 0.04 | 0.03 | 0.00 | 7/1/2026 | 7/9/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.16 | 0.11 | 0.06 | +0.01 | +20.00% | 0.01 | 22 | 7,248 | 1.31 | 0.03 | 0.03 | 0.00 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 1.07 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1,571 | 2.01 | -0.02 | 0.02 | 0.00 | 6/29/2026 | 7/9/2026 4:00:01 PM EST |
| 3.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.04 | -36.37% | 0.05 | 60 | 375 | 1.17 | -0.09 | 0.06 | 0.00 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 4.00 | 0.28 | 0.36 | 0.32 | 0.32 | -0.07 | -17.95% | 0.08 | 11 | 2,777 | 1.01 | -0.20 | 0.11 | -0.01 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 5.00 | 0.68 | 0.77 | 0.73 | 0.73 | -0.20 | -21.51% | 0.15 | 437 | 6,946 | 0.97 | -0.36 | 0.16 | -0.01 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 6.00 | 1.24 | 1.42 | 1.33 | 1.42 | -0.34 | -19.32% | 0.22 | 97 | 1,443 | 0.97 | -0.53 | 0.18 | -0.01 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 7.00 | 2.01 | 2.17 | 2.09 | 2.29 | 0.00 | 0.00% | 0.30 | 0 | 4,488 | 0.99 | -0.66 | 0.16 | -0.01 | 7/6/2026 | 7/9/2026 4:00:01 PM EST |
| 8.00 | 2.50 | 3.55 | 3.03 | 2.90 | -1.02 | -26.02% | 0.38 | 35 | 121 | 1.75 | -0.75 | 0.13 | -0.01 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 9.00 | 1.89 | 5.15 | 3.52 | 4.00 | 0.00 | 0.00% | 0.39 | 0 | 26 | 2.57 | -0.81 | 0.11 | 0.00 | 5/4/2026 | 7/9/2026 4:00:01 PM EST |
| 10.00 | 4.35 | 5.50 | 4.93 | 5.01 | -0.79 | -13.63% | 0.49 | 2 | 1,677 | 2.03 | -0.86 | 0.09 | 0.00 | 7/9/2026 | 7/9/2026 4:00:01 PM EST |
| 11.00 | 4.85 | 7.90 | 6.38 | % | 0.58 | 0 | 0 | 3.69 | -0.89 | 0.07 | 0.00 | 7/9/2026 4:00:01 PM EST | |||
| 12.00 | 4.75 | 8.85 | 6.80 | 6.90 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.75 | -0.91 | 0.06 | 0.00 | 5/28/2026 | 7/9/2026 4:00:01 PM EST |
| 13.00 | 6.60 | 8.75 | 7.68 | 8.60 | 0.00 | 0.00% | 0.59 | 0 | 13 | 2.66 | -0.94 | 0.05 | 0.00 | 5/15/2026 | 7/9/2026 4:00:01 PM EST |
| 14.00 | 6.75 | 10.20 | 8.48 | % | 0.61 | 0 | 0 | 3.25 | -0.96 | 0.03 | 0.00 | 7/9/2026 4:00:01 PM EST | |||
| 15.00 | 9.15 | 11.80 | 10.48 | 9.80 | 0.00 | 0.00% | 0.70 | 0 | 4 | 3.99 | -0.97 | 0.03 | 0.00 | 4/30/2026 | 7/9/2026 4:00:01 PM EST |