Options Chain for OMADA HEALTH INC COM (OMDA) - $23.89 as of 8/24/2026 3:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 13.90 | 12.10 | % | 0.97 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:03 PM EST | |||
| 15.00 | 8.30 | 11.40 | 9.85 | % | 0.66 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 2:59:03 PM EST | |||
| 17.50 | 5.90 | 8.00 | 6.95 | % | 0.40 | 0 | 0 | 1.88 | 0.98 | 0.03 | 0.00 | 8/24/2026 2:59:03 PM EST | |||
| 20.00 | 4.30 | 5.60 | 4.95 | 4.29 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.00 | 0.86 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 2:59:03 PM EST |
| 22.50 | 1.60 | 3.50 | 2.55 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.14 | 0.67 | 0.08 | -0.03 | 8/13/2026 | 8/24/2026 2:59:03 PM EST |
| 25.00 | 1.10 | 1.40 | 1.25 | 1.42 | -0.03 | -2.07% | 0.05 | 17 | 145 | 0.67 | 0.45 | 0.09 | -0.03 | 8/24/2026 | 8/24/2026 2:59:03 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55% | 0.01 | 5,286 | 121 | 0.67 | 0.13 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 2:59:03 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 36 | 6 | 0.84 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.35 | -0.02 | 0.03 | 0.00 | 8/11/2026 | 8/24/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.00 | -0.14 | 0.06 | -0.02 | 8/24/2026 2:59:03 PM EST | |||
| 22.50 | 0.70 | 1.05 | 0.88 | 0.75 | -0.27 | -26.48% | 0.04 | 12 | 25 | 0.62 | -0.33 | 0.08 | -0.03 | 8/24/2026 | 8/24/2026 2:59:03 PM EST |
| 25.00 | 1.60 | 3.70 | 2.65 | 3.90 | +1.52 | +63.87% | 0.11 | 1 | 5 | 0.81 | -0.55 | 0.09 | -0.03 | 8/24/2026 | 8/24/2026 2:59:03 PM EST |
| 30.00 | 3.90 | 7.50 | 5.70 | % | 0.19 | 0 | 0 | 1.31 | -0.87 | 0.05 | -0.02 | 8/24/2026 2:59:03 PM EST | |||
| 35.00 | 8.80 | 12.40 | 10.60 | 14.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.65 | -0.98 | 0.01 | 0.00 | 7/27/2026 | 8/24/2026 2:59:03 PM EST |