Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $79.91 as of 9/10/2026 12:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.50 | 32.60 | 31.05 | % | 0.62 | 0 | 0 | 2.68 | 0.99 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 55.00 | 24.80 | 27.50 | 26.15 | % | 0.48 | 0 | 0 | 2.18 | 0.99 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 60.00 | 19.20 | 23.20 | 21.20 | 20.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.09 | 0.99 | 0.00 | 0.00 | 7/15/2026 | 9/10/2026 3:59:52 PM EST |
| 65.00 | 14.80 | 17.80 | 16.30 | % | 0.25 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 9/10/2026 3:59:52 PM EST | |||
| 70.00 | 9.20 | 12.50 | 10.85 | % | 0.15 | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.07 | 9/10/2026 3:59:52 PM EST | |||
| 75.00 | 4.60 | 7.30 | 5.95 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.63 | 0.86 | 0.03 | -0.13 | 9/9/2026 | 9/10/2026 3:59:52 PM EST |
| 80.00 | 2.05 | 4.90 | 3.48 | 3.07 | -0.73 | -19.22% | 0.04 | 7 | 90 | 0.52 | 0.62 | 0.06 | -0.18 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 85.00 | 0.45 | 2.95 | 1.70 | 1.02 | -0.18 | -15.00% | 0.02 | 14 | 341 | 0.61 | 0.33 | 0.05 | -0.17 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 90.00 | 0.30 | 0.90 | 0.60 | 0.40 | -0.15 | -27.28% | 0.01 | 6,748 | 4,977 | 0.61 | 0.14 | 0.03 | -0.10 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 95.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.35 | -70.00% | 0.00 | 4 | 384 | 0.67 | 0.05 | 0.01 | -0.04 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 100.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.15 | -75.00% | 0.00 | 2,049 | 7,275 | 0.84 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.91 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/10/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/10/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/10/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/10/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/10/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/10/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/10/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/10/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.22 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 3.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.13 | -0.01 | 0.00 | 0.00 | 5/5/2026 | 9/10/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.67 | -0.01 | 0.00 | 0.00 | 5/8/2026 | 9/10/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.48 | -0.01 | 0.00 | 0.00 | 7/10/2026 | 9/10/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.05 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/10/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.10 | -0.10 | -50.00% | 0.01 | 4 | 471 | 1.23 | -0.03 | 0.01 | -0.07 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.52 | -0.23 | -30.67% | 0.01 | 1 | 249 | 0.75 | -0.14 | 0.03 | -0.13 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 80.00 | 1.55 | 2.50 | 2.03 | 2.00 | -0.85 | -29.83% | 0.03 | 51 | 753 | 0.59 | -0.38 | 0.06 | -0.18 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 85.00 | 3.20 | 6.30 | 4.75 | 5.90 | +0.02 | +0.34% | 0.06 | 45 | 204 | 0.90 | -0.67 | 0.05 | -0.17 | 9/10/2026 | 9/10/2026 3:59:52 PM EST |
| 90.00 | 8.40 | 10.90 | 9.65 | 9.33 | 0.00 | 0.00% | 0.11 | 0 | 110 | 1.15 | -0.86 | 0.03 | -0.10 | 9/8/2026 | 9/10/2026 3:59:52 PM EST |
| 95.00 | 13.10 | 15.80 | 14.45 | 12.75 | 0.00 | 0.00% | 0.15 | 0 | 146 | 1.41 | -0.95 | 0.01 | -0.04 | 9/2/2026 | 9/10/2026 3:59:52 PM EST |
| 100.00 | 17.40 | 21.40 | 19.40 | 19.50 | 0.00 | 0.00% | 0.19 | 0 | 50 | 1.82 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/10/2026 3:59:52 PM EST |
| 105.00 | 23.00 | 26.40 | 24.70 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 9/10/2026 3:59:52 PM EST |
| 110.00 | 27.30 | 31.40 | 29.35 | 21.27 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/10/2026 3:59:52 PM EST |
| 115.00 | 32.90 | 36.30 | 34.60 | 25.30 | 0.00 | 0.00% | 0.30 | 0 | 22 | 2.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/10/2026 3:59:52 PM EST |
| 120.00 | 37.30 | 41.40 | 39.35 | 32.53 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/10/2026 3:59:52 PM EST |
| 125.00 | 42.70 | 45.80 | 44.25 | % | 0.35 | 0 | 25 | 2.62 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 130.00 | 47.90 | 51.40 | 49.65 | % | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 135.00 | 52.60 | 55.80 | 54.20 | % | 0.40 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 140.00 | 57.30 | 60.70 | 59.00 | % | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 145.00 | 62.80 | 65.80 | 64.30 | % | 0.44 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 150.00 | 67.30 | 71.30 | 69.30 | % | 0.46 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 155.00 | 72.20 | 76.30 | 74.25 | % | 0.48 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 160.00 | 77.20 | 81.30 | 79.25 | % | 0.50 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 165.00 | 82.20 | 85.50 | 83.85 | % | 0.51 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 170.00 | 87.60 | 91.30 | 89.45 | % | 0.53 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 175.00 | 92.80 | 95.50 | 94.15 | % | 0.54 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 180.00 | 97.20 | 100.50 | 98.85 | % | 0.55 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 185.00 | 102.70 | 105.50 | 104.10 | % | 0.56 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 190.00 | 107.80 | 110.50 | 109.15 | % | 0.57 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 195.00 | 112.80 | 115.50 | 114.15 | % | 0.59 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST | |||
| 200.00 | 117.30 | 121.20 | 119.25 | % | 0.60 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/10/2026 3:59:52 PM EST |