Options Chain for OKLO INC COM CL A (OKLO) - $45.35 as of 8/13/2026 7:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.15 | 28.30 | 26.73 | 23.22 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:04 PM EST |
| 22.50 | 22.55 | 25.85 | 24.20 | 18.85 | 0.00 | 0.00% | 1.08 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:04 PM EST |
| 25.00 | 20.55 | 23.10 | 21.83 | 18.85 | 0.00 | 0.00% | 0.87 | 0 | 38 | 1.88 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/13/2026 4:00:04 PM EST |
| 30.00 | 16.65 | 17.10 | 16.88 | 17.00 | 0.00 | 0.00% | 0.56 | 0 | 93 | 1.47 | 0.96 | 0.01 | -0.02 | 8/11/2026 | 8/13/2026 4:00:04 PM EST |
| 35.00 | 12.20 | 12.70 | 12.45 | 12.75 | +1.45 | +12.84% | 0.36 | 172 | 118 | 0.87 | 0.89 | 0.02 | -0.04 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 40.00 | 8.35 | 8.70 | 8.53 | 8.63 | +0.88 | +11.36% | 0.21 | 118 | 655 | 0.82 | 0.77 | 0.02 | -0.06 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 45.00 | 5.45 | 5.55 | 5.50 | 5.60 | +0.80 | +16.67% | 0.12 | 363 | 2,787 | 0.81 | 0.61 | 0.03 | -0.07 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 50.00 | 3.45 | 3.55 | 3.50 | 3.47 | +0.51 | +17.23% | 0.07 | 4,764 | 5,056 | 0.83 | 0.45 | 0.03 | -0.07 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 55.00 | 2.16 | 2.30 | 2.23 | 2.22 | +0.46 | +26.14% | 0.04 | 301 | 1,325 | 0.85 | 0.31 | 0.03 | -0.06 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 60.00 | 1.36 | 1.45 | 1.41 | 1.39 | +0.29 | +26.37% | 0.02 | 445 | 3,621 | 0.87 | 0.21 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 65.00 | 0.81 | 0.96 | 0.89 | 0.92 | +0.19 | +26.03% | 0.01 | 82 | 1,502 | 0.89 | 0.15 | 0.02 | -0.04 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 70.00 | 0.56 | 0.67 | 0.62 | 0.60 | +0.10 | +20.00% | 0.01 | 2,821 | 6,628 | 0.93 | 0.10 | 0.01 | -0.03 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 75.00 | 0.35 | 0.46 | 0.41 | 0.46 | +0.13 | +39.40% | 0.01 | 33 | 2,156 | 0.94 | 0.07 | 0.01 | -0.03 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 80.00 | 0.26 | 0.32 | 0.29 | 0.30 | +0.05 | +20.00% | 0.00 | 125 | 1,885 | 0.97 | 0.05 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 85.00 | 0.19 | 0.27 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 53 | 1,016 | 1.01 | 0.04 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 90.00 | 0.10 | 0.19 | 0.15 | 0.17 | +0.05 | +41.67% | 0.00 | 6 | 1,079 | 1.01 | 0.03 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.14 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/13/2026 4:00:04 PM EST |
| 100.00 | 0.06 | 0.18 | 0.12 | 0.14 | +0.04 | +40.00% | 0.00 | 23 | 3,023 | 1.09 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 105.00 | 0.08 | 0.18 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 713 | 1.17 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:04 PM EST |
| 120.00 | 0.05 | 0.18 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 168 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 1,128 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.71 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 4:00:04 PM EST |
| 160.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 2 | 373 | 1.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.20 | -71.43% | 0.00 | 4 | 138 | 1.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 98 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 272 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/13/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.98 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/13/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 755 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/13/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.16 | 0.09 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,559 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:04 PM EST |
| 25.00 | 0.02 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 759 | 1.00 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 4:00:04 PM EST |
| 30.00 | 0.18 | 0.26 | 0.22 | 0.20 | -0.06 | -23.08% | 0.01 | 52 | 2,089 | 0.87 | -0.04 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 35.00 | 0.65 | 0.75 | 0.70 | 0.68 | -0.18 | -20.93% | 0.02 | 243 | 8,399 | 0.83 | -0.11 | 0.02 | -0.04 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 40.00 | 1.70 | 1.83 | 1.77 | 1.77 | -0.45 | -20.27% | 0.04 | 341 | 3,053 | 0.80 | -0.23 | 0.02 | -0.06 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 45.00 | 3.80 | 3.90 | 3.85 | 3.80 | -0.65 | -14.61% | 0.09 | 98 | 3,568 | 0.81 | -0.39 | 0.03 | -0.07 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 50.00 | 6.60 | 6.85 | 6.73 | 6.70 | -0.92 | -12.08% | 0.13 | 147 | 6,813 | 0.81 | -0.55 | 0.03 | -0.07 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 55.00 | 10.20 | 10.60 | 10.40 | 9.88 | -1.26 | -11.32% | 0.19 | 16 | 2,474 | 0.83 | -0.69 | 0.03 | -0.06 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 60.00 | 14.35 | 14.85 | 14.60 | 14.25 | -0.95 | -6.25% | 0.24 | 35 | 3,398 | 0.85 | -0.79 | 0.02 | -0.05 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 65.00 | 18.40 | 19.35 | 18.88 | 18.40 | -1.57 | -7.87% | 0.29 | 6 | 1,237 | 0.75 | -0.85 | 0.02 | -0.04 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 70.00 | 22.65 | 24.10 | 23.38 | 24.76 | 0.00 | 0.00% | 0.33 | 0 | 1,789 | 0.99 | -0.90 | 0.01 | -0.03 | 8/12/2026 | 8/13/2026 4:00:04 PM EST |
| 75.00 | 27.85 | 29.10 | 28.48 | 30.62 | 0.00 | 0.00% | 0.38 | 0 | 509 | 1.16 | -0.93 | 0.01 | -0.03 | 8/10/2026 | 8/13/2026 4:00:04 PM EST |
| 80.00 | 32.25 | 34.05 | 33.15 | 35.32 | 0.00 | 0.00% | 0.41 | 0 | 952 | 1.25 | -0.95 | 0.01 | -0.02 | 8/10/2026 | 8/13/2026 4:00:04 PM EST |
| 85.00 | 37.15 | 38.80 | 37.98 | 39.40 | -0.93 | -2.31% | 0.45 | 17 | 604 | 1.20 | -0.96 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 4:00:04 PM EST |
| 90.00 | 42.10 | 44.20 | 43.15 | 50.14 | 0.00 | 0.00% | 0.48 | 0 | 342 | 1.50 | -0.97 | 0.00 | -0.01 | 7/30/2026 | 8/13/2026 4:00:04 PM EST |
| 95.00 | 46.70 | 49.95 | 48.33 | 54.41 | 0.00 | 0.00% | 0.51 | 0 | 152 | 1.82 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/13/2026 4:00:04 PM EST |
| 100.00 | 51.85 | 54.60 | 53.23 | 54.94 | 0.00 | 0.00% | 0.53 | 0 | 45 | 1.74 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 4:00:04 PM EST |
| 105.00 | 57.05 | 59.90 | 58.48 | 63.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 8/13/2026 4:00:04 PM EST |
| 110.00 | 61.90 | 64.95 | 63.43 | 68.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/13/2026 4:00:04 PM EST |
| 115.00 | 66.90 | 69.65 | 68.28 | 71.86 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:04 PM EST |
| 120.00 | 72.10 | 74.20 | 73.15 | 72.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/13/2026 4:00:04 PM EST |
| 125.00 | 77.05 | 79.20 | 78.13 | 79.18 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/13/2026 4:00:04 PM EST |
| 130.00 | 82.10 | 84.65 | 83.38 | 75.45 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/13/2026 4:00:04 PM EST |
| 135.00 | 87.05 | 89.15 | 88.10 | 80.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 8/13/2026 4:00:04 PM EST |
| 140.00 | 91.85 | 95.05 | 93.45 | % | 0.67 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 145.00 | 96.90 | 99.80 | 98.35 | 84.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/13/2026 4:00:04 PM EST |
| 150.00 | 101.85 | 104.85 | 103.35 | 89.11 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/13/2026 4:00:04 PM EST |
| 155.00 | 106.80 | 109.85 | 108.33 | 114.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 4:00:04 PM EST |
| 160.00 | 111.80 | 114.65 | 113.23 | 122.25 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:04 PM EST |
| 165.00 | 116.80 | 119.65 | 118.23 | % | 0.72 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 170.00 | 121.80 | 124.90 | 123.35 | % | 0.73 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 175.00 | 126.80 | 129.60 | 128.20 | % | 0.73 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 180.00 | 131.80 | 134.85 | 133.33 | % | 0.74 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 185.00 | 137.05 | 139.60 | 138.33 | 128.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 8/13/2026 4:00:04 PM EST |
| 190.00 | 141.75 | 144.95 | 143.35 | % | 0.75 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 195.00 | 147.05 | 149.65 | 148.35 | % | 0.76 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 200.00 | 151.75 | 155.05 | 153.40 | % | 0.77 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 210.00 | 161.85 | 165.05 | 163.45 | % | 0.78 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 220.00 | 171.70 | 175.00 | 173.35 | % | 0.79 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 230.00 | 181.85 | 185.05 | 183.45 | % | 0.80 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 240.00 | 191.85 | 195.05 | 193.45 | % | 0.81 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:04 PM EST | |||
| 250.00 | 202.05 | 204.65 | 203.35 | 208.92 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 4:00:04 PM EST |
| 260.00 | 212.05 | 214.55 | 213.30 | 218.88 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 4:00:04 PM EST |