Options Chain for REALTY INCOME CORP COM (O) - $62.83 as of 8/26/2026 11:42:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.10 | 34.50 | 32.80 | 32.80 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 11:59:03 AM EST |
| 32.50 | 28.70 | 32.10 | 30.40 | 30.20 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 11:59:03 AM EST |
| 35.00 | 26.00 | 29.60 | 27.80 | 27.75 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 11:59:03 AM EST |
| 37.50 | 23.70 | 27.00 | 25.35 | 24.55 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/26/2026 11:59:03 AM EST |
| 40.00 | 20.90 | 24.50 | 22.70 | 22.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 11:59:03 AM EST |
| 42.50 | 18.40 | 22.10 | 20.25 | 20.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 11:59:03 AM EST |
| 45.00 | 15.90 | 19.60 | 17.75 | 19.90 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.56 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 11:59:03 AM EST |
| 47.50 | 13.70 | 17.10 | 15.40 | 14.61 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/26/2026 11:59:03 AM EST |
| 50.00 | 11.40 | 14.40 | 12.90 | 17.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/26/2026 11:59:03 AM EST |
| 52.50 | 8.90 | 11.90 | 10.40 | 9.07 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 11:59:03 AM EST |
| 55.00 | 5.90 | 9.60 | 7.75 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 144 | 0.50 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:03 AM EST |
| 57.50 | 4.70 | 5.70 | 5.20 | 5.21 | 0.00 | 0.00% | 0.09 | 0 | 284 | 0.37 | 0.97 | 0.04 | 0.00 | 8/25/2026 | 8/26/2026 11:59:03 AM EST |
| 60.00 | 2.55 | 2.65 | 2.60 | 2.69 | -0.15 | -5.29% | 0.04 | 15 | 1,495 | 0.17 | 0.84 | 0.10 | -0.01 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 62.50 | 0.80 | 0.95 | 0.88 | 0.91 | -0.14 | -13.34% | 0.01 | 2,157 | 8,220 | 0.15 | 0.49 | 0.18 | -0.02 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 65.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 169 | 5,566 | 0.15 | 0.14 | 0.10 | -0.01 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 67.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 13 | 3,300 | 0.20 | 0.02 | 0.02 | 0.00 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 2,752 | 0.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/26/2026 11:59:03 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:03 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 11:59:03 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/26/2026 11:59:03 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 11:59:03 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 11:59:03 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 11:59:03 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 11:59:03 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 11:59:03 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.68 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 11:59:03 AM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 11:59:03 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 11:59:03 AM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,216 | 0.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 11:59:03 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,675 | 0.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 57.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 3,121 | 0.20 | -0.03 | 0.04 | 0.00 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 175 | 5,503 | 0.16 | -0.16 | 0.10 | -0.01 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 62.50 | 1.00 | 1.05 | 1.03 | 1.00 | +0.20 | +25.00% | 0.02 | 135 | 5,791 | 0.14 | -0.51 | 0.18 | -0.02 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 65.00 | 2.70 | 3.00 | 2.85 | 2.78 | +0.13 | +4.91% | 0.04 | 5 | 1,483 | 0.13 | -0.86 | 0.10 | -0.01 | 8/26/2026 | 8/26/2026 11:59:03 AM EST |
| 67.50 | 4.70 | 6.00 | 5.35 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 291 | 0.42 | -0.98 | 0.02 | 0.00 | 8/24/2026 | 8/26/2026 11:59:03 AM EST |
| 70.00 | 6.10 | 8.30 | 7.20 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.47 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 11:59:03 AM EST |
| 72.50 | 9.00 | 11.30 | 10.15 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 11:59:03 AM EST | |||
| 75.00 | 10.90 | 13.80 | 12.35 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 11:59:03 AM EST |
| 80.00 | 15.70 | 19.60 | 17.65 | 17.77 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 11:59:03 AM EST |
| 85.00 | 20.70 | 24.30 | 22.50 | 23.00 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.15 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 8/26/2026 11:59:03 AM EST |