Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $21.38 as of 6/24/2026 9:24:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.10 | 18.10 | 17.10 | 17.85 | -4.37 | -19.67% | 17.10 | 2 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 2.00 | 15.05 | 17.35 | 16.20 | 21.29 | 0.00 | 0.00% | 8.10 | 0 | 4 | 6.87 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 2:59:04 PM EST |
| 3.00 | 14.30 | 16.40 | 15.35 | 20.30 | 0.00 | 0.00% | 5.12 | 0 | 23 | 4.91 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 2:59:04 PM EST |
| 4.00 | 13.35 | 15.45 | 14.40 | 14.40 | 0.00 | 0.00% | 3.60 | 0 | 35 | 4.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/24/2026 2:59:04 PM EST |
| 5.00 | 12.40 | 14.50 | 13.45 | 16.60 | 0.00 | 0.00% | 2.69 | 0 | 170 | 3.40 | 0.99 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 6.00 | 11.45 | 13.50 | 12.48 | 18.70 | 0.00 | 0.00% | 2.08 | 0 | 117 | 2.92 | 0.98 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 2:59:04 PM EST |
| 7.00 | 10.65 | 12.50 | 11.58 | 16.49 | 0.00 | 0.00% | 1.65 | 0 | 163 | 2.54 | 0.96 | 0.01 | -0.01 | 6/17/2026 | 6/24/2026 2:59:04 PM EST |
| 8.00 | 9.80 | 11.50 | 10.65 | 11.01 | -2.59 | -19.05% | 1.33 | 1 | 192 | 2.23 | 0.95 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 9.00 | 8.90 | 10.50 | 9.70 | 15.16 | 0.00 | 0.00% | 1.08 | 0 | 1,910 | 1.53 | 0.93 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 10.00 | 8.15 | 9.10 | 8.63 | 10.40 | -4.10 | -28.28% | 0.86 | 2 | 1,413 | 1.35 | 0.90 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 11.00 | 7.45 | 8.70 | 8.08 | 9.25 | -5.74 | -38.30% | 0.73 | 34 | 1,865 | 1.35 | 0.87 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 12.00 | 6.75 | 7.25 | 7.00 | 7.07 | -5.57 | -44.07% | 0.58 | 30 | 1,408 | 1.25 | 0.84 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 13.00 | 6.05 | 7.10 | 6.58 | 6.88 | -5.12 | -42.67% | 0.51 | 3 | 510 | 1.27 | 0.80 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 14.00 | 5.50 | 6.00 | 5.75 | 5.90 | -4.55 | -43.55% | 0.41 | 18 | 642 | 1.21 | 0.77 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 15.00 | 5.10 | 5.70 | 5.40 | 5.30 | -5.05 | -48.80% | 0.36 | 20 | 1,320 | 1.23 | 0.73 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 16.00 | 4.55 | 5.25 | 4.90 | 5.10 | -2.43 | -32.28% | 0.31 | 7 | 907 | 1.21 | 0.69 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 17.00 | 4.10 | 4.55 | 4.33 | 4.42 | -3.86 | -46.62% | 0.25 | 30 | 588 | 1.20 | 0.65 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 18.00 | 3.90 | 4.05 | 3.98 | 4.00 | -2.97 | -42.62% | 0.22 | 49 | 956 | 1.20 | 0.61 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 19.00 | 3.35 | 3.90 | 3.63 | 3.80 | -2.60 | -40.63% | 0.19 | 33 | 378 | 1.20 | 0.57 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 20.00 | 3.10 | 3.35 | 3.23 | 3.30 | -2.30 | -41.08% | 0.16 | 1,804 | 6,726 | 1.17 | 0.54 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 21.00 | 2.80 | 3.05 | 2.93 | 3.00 | -2.35 | -43.93% | 0.14 | 169 | 888 | 1.17 | 0.50 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 22.00 | 2.50 | 2.86 | 2.68 | 2.68 | -1.97 | -42.37% | 0.12 | 133 | 1,240 | 1.18 | 0.47 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 23.00 | 2.47 | 2.53 | 2.50 | 2.49 | -2.10 | -45.76% | 0.11 | 10,688 | 667 | 1.17 | 0.44 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 24.00 | 2.05 | 2.49 | 2.27 | 2.25 | -1.83 | -44.86% | 0.09 | 108 | 968 | 1.20 | 0.41 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 25.00 | 1.93 | 2.12 | 2.03 | 2.01 | -1.84 | -47.80% | 0.08 | 7,316 | 1,372 | 1.18 | 0.39 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 26.00 | 1.74 | 1.95 | 1.85 | 1.85 | -1.65 | -47.15% | 0.07 | 19 | 2,734 | 1.19 | 0.36 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 27.00 | 1.58 | 2.01 | 1.80 | 2.02 | -1.43 | -41.45% | 0.07 | 25 | 330 | 1.22 | 0.34 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 28.00 | 1.44 | 1.76 | 1.60 | 1.60 | -1.50 | -48.39% | 0.06 | 59 | 362 | 1.20 | 0.32 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 29.00 | 1.33 | 1.71 | 1.52 | 1.50 | -2.65 | -63.86% | 0.05 | 16 | 776 | 1.22 | 0.30 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 30.00 | 1.32 | 1.40 | 1.36 | 1.36 | -1.16 | -46.04% | 0.05 | 7,512 | 6,323 | 1.21 | 0.28 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 31.00 | 1.15 | 1.52 | 1.34 | 1.35 | -0.91 | -40.27% | 0.04 | 14 | 395 | 1.23 | 0.26 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 32.00 | 1.07 | 1.33 | 1.20 | 1.17 | -1.08 | -48.00% | 0.04 | 26 | 1,819 | 1.22 | 0.25 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 33.00 | 1.01 | 1.12 | 1.07 | 1.10 | -0.95 | -46.35% | 0.03 | 40 | 338 | 1.21 | 0.23 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 34.00 | 0.91 | 1.24 | 1.08 | 1.05 | -0.75 | -41.67% | 0.03 | 17 | 608 | 1.25 | 0.22 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 35.00 | 0.89 | 0.98 | 0.94 | 0.97 | -0.77 | -44.26% | 0.03 | 7,989 | 4,897 | 1.23 | 0.21 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 36.00 | 0.77 | 1.10 | 0.94 | 0.85 | -0.80 | -48.49% | 0.03 | 2,448 | 3,053 | 1.25 | 0.20 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 37.00 | 0.73 | 1.04 | 0.89 | 0.85 | -2.35 | -73.44% | 0.02 | 4 | 44 | 1.26 | 0.19 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 38.00 | 0.68 | 1.04 | 0.86 | 0.88 | -0.74 | -45.68% | 0.02 | 30 | 174 | 1.28 | 0.18 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 39.00 | 0.68 | 0.88 | 0.78 | 0.78 | -0.61 | -43.89% | 0.02 | 9 | 89 | 1.27 | 0.17 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 40.00 | 0.50 | 0.93 | 0.72 | 0.70 | -0.60 | -46.16% | 0.02 | 7,814 | 595 | 1.28 | 0.16 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 41.00 | 0.55 | 1.00 | 0.78 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.31 | 0.15 | 0.02 | -0.02 | 6/12/2026 | 6/24/2026 2:59:04 PM EST |
| 42.00 | 0.55 | 0.96 | 0.76 | 0.90 | -0.25 | -21.74% | 0.02 | 2 | 1,674 | 1.33 | 0.15 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 43.00 | 0.48 | 0.92 | 0.70 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.34 | 0.14 | 0.02 | -0.01 | 6/18/2026 | 6/24/2026 2:59:04 PM EST |
| 44.00 | 0.44 | 0.66 | 0.55 | 0.77 | -0.46 | -37.40% | 0.01 | 2 | 1,434 | 1.28 | 0.13 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 45.00 | 0.40 | 0.74 | 0.57 | 0.56 | -0.35 | -38.47% | 0.01 | 11 | 502 | 1.29 | 0.13 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 46.00 | 0.40 | 0.81 | 0.61 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.12 | 0.02 | -0.01 | 6/17/2026 | 6/24/2026 2:59:04 PM EST |
| 47.00 | 0.39 | 0.78 | 0.59 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.12 | 0.02 | -0.01 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 48.00 | 0.35 | 0.75 | 0.55 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.35 | 0.12 | 0.02 | -0.01 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 49.00 | 0.33 | 0.54 | 0.44 | 0.50 | -0.31 | -38.28% | 0.01 | 2 | 30 | 1.32 | 0.11 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 50.00 | 0.32 | 0.49 | 0.41 | 0.41 | -0.38 | -48.11% | 0.01 | 35 | 305 | 1.30 | 0.11 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 12 | 3.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/24/2026 2:59:04 PM EST |
| 2.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 2:59:04 PM EST |
| 3.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/24/2026 2:59:04 PM EST |
| 4.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 177 | 1.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 469 | 1.67 | -0.01 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.05 | +62.50% | 0.02 | 4 | 1,313 | 1.35 | -0.02 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 7.00 | 0.03 | 0.30 | 0.17 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,587 | 1.18 | -0.04 | 0.01 | -0.01 | 6/15/2026 | 6/24/2026 2:59:04 PM EST |
| 8.00 | 0.24 | 0.35 | 0.30 | 0.31 | +0.13 | +72.23% | 0.04 | 3 | 234 | 1.25 | -0.05 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 9.00 | 0.37 | 0.60 | 0.49 | 0.45 | +0.17 | +60.72% | 0.05 | 105 | 1,735 | 1.26 | -0.07 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.67 | +0.23 | +52.28% | 0.07 | 83 | 2,897 | 1.21 | -0.10 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 11.00 | 0.80 | 1.00 | 0.90 | 0.93 | +0.39 | +72.23% | 0.08 | 6 | 1,450 | 1.18 | -0.13 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 12.00 | 1.09 | 1.28 | 1.19 | 1.15 | +0.49 | +74.25% | 0.10 | 715 | 2,350 | 1.19 | -0.16 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 13.00 | 1.48 | 1.59 | 1.54 | 1.58 | +0.64 | +68.09% | 0.12 | 20 | 622 | 1.17 | -0.20 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 14.00 | 1.72 | 2.18 | 1.95 | 2.00 | +0.68 | +51.52% | 0.14 | 13 | 1,011 | 1.15 | -0.23 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 15.00 | 2.35 | 2.50 | 2.43 | 2.45 | +0.81 | +49.39% | 0.16 | 58 | 1,731 | 1.17 | -0.27 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 16.00 | 2.87 | 3.05 | 2.96 | 2.88 | +0.88 | +44.00% | 0.18 | 25 | 1,618 | 1.17 | -0.31 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 17.00 | 3.40 | 3.60 | 3.50 | 3.48 | +1.16 | +50.00% | 0.21 | 52 | 969 | 1.17 | -0.35 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 18.00 | 4.00 | 4.20 | 4.10 | 4.10 | +1.35 | +49.10% | 0.23 | 65 | 792 | 1.17 | -0.39 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 19.00 | 4.65 | 4.85 | 4.75 | 4.62 | +1.32 | +40.00% | 0.25 | 45 | 500 | 1.17 | -0.43 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 20.00 | 5.30 | 5.50 | 5.40 | 5.40 | +1.50 | +38.47% | 0.27 | 116 | 2,413 | 1.17 | -0.46 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 21.00 | 6.00 | 6.20 | 6.10 | 6.00 | +1.72 | +40.19% | 0.29 | 32 | 211 | 1.17 | -0.50 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 22.00 | 6.50 | 6.95 | 6.73 | 6.63 | +1.66 | +33.40% | 0.31 | 49 | 1,147 | 1.16 | -0.53 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 23.00 | 7.45 | 7.70 | 7.58 | 7.46 | +1.96 | +35.64% | 0.33 | 6 | 1,289 | 1.18 | -0.56 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 24.00 | 8.05 | 8.50 | 8.28 | 8.20 | +2.65 | +47.75% | 0.34 | 6 | 353 | 1.17 | -0.59 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 25.00 | 9.00 | 9.45 | 9.23 | 8.94 | +2.14 | +31.48% | 0.37 | 15 | 487 | 1.14 | -0.61 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 26.00 | 9.80 | 10.30 | 10.05 | 10.15 | +2.54 | +33.38% | 0.39 | 7 | 871 | 1.19 | -0.64 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 27.00 | 10.30 | 11.10 | 10.70 | 10.10 | +1.50 | +17.45% | 0.40 | 1 | 906 | 1.15 | -0.66 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 28.00 | 11.50 | 12.00 | 11.75 | 9.35 | 0.00 | 0.00% | 0.42 | 0 | 289 | 1.07 | -0.68 | 0.03 | -0.02 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 29.00 | 12.35 | 12.85 | 12.60 | 9.30 | 0.00 | 0.00% | 0.43 | 0 | 72 | 1.21 | -0.70 | 0.03 | -0.02 | 6/18/2026 | 6/24/2026 2:59:04 PM EST |
| 30.00 | 12.90 | 13.75 | 13.33 | 12.47 | +1.66 | +15.36% | 0.44 | 1 | 802 | 1.16 | -0.72 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 31.00 | 13.35 | 14.60 | 13.98 | 10.39 | 0.00 | 0.00% | 0.45 | 0 | 63 | 1.06 | -0.74 | 0.03 | -0.02 | 6/15/2026 | 6/24/2026 2:59:04 PM EST |
| 32.00 | 14.35 | 15.55 | 14.95 | 14.20 | +2.07 | +17.07% | 0.47 | 2 | 150 | 1.04 | -0.75 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 33.00 | 15.50 | 16.60 | 16.05 | 12.30 | 0.00 | 0.00% | 0.49 | 0 | 78 | 1.34 | -0.77 | 0.03 | -0.02 | 6/8/2026 | 6/24/2026 2:59:04 PM EST |
| 34.00 | 16.40 | 17.45 | 16.93 | 13.20 | 0.00 | 0.00% | 0.50 | 0 | 65 | 1.36 | -0.78 | 0.03 | -0.02 | 6/16/2026 | 6/24/2026 2:59:04 PM EST |
| 35.00 | 17.35 | 18.30 | 17.83 | 17.50 | +3.80 | +27.74% | 0.51 | 1 | 23 | 1.16 | -0.79 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 36.00 | 17.85 | 19.35 | 18.60 | 11.03 | 0.00 | 0.00% | 0.52 | 0 | 26 | 1.39 | -0.80 | 0.03 | -0.02 | 6/3/2026 | 6/24/2026 2:59:04 PM EST |
| 37.00 | 18.80 | 20.35 | 19.58 | 15.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.43 | -0.81 | 0.03 | -0.02 | 6/8/2026 | 6/24/2026 2:59:04 PM EST |
| 38.00 | 20.10 | 21.40 | 20.75 | % | 0.55 | 0 | 0 | 1.40 | -0.82 | 0.02 | -0.02 | 6/24/2026 2:59:04 PM EST | |||
| 39.00 | 21.10 | 22.20 | 21.65 | % | 0.56 | 0 | 0 | 1.47 | -0.83 | 0.02 | -0.02 | 6/24/2026 2:59:04 PM EST | |||
| 40.00 | 21.65 | 23.05 | 22.35 | 19.70 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.48 | -0.84 | 0.02 | -0.02 | 6/9/2026 | 6/24/2026 2:59:04 PM EST |
| 41.00 | 23.00 | 24.20 | 23.60 | 19.47 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.49 | -0.85 | 0.02 | -0.02 | 6/12/2026 | 6/24/2026 2:59:04 PM EST |
| 42.00 | 23.95 | 25.15 | 24.55 | % | 0.58 | 0 | 0 | 1.50 | -0.85 | 0.02 | -0.02 | 6/24/2026 2:59:04 PM EST | |||
| 43.00 | 24.95 | 26.05 | 25.50 | 21.02 | 0.00 | 0.00% | 0.59 | 0 | 16 | 1.48 | -0.86 | 0.02 | -0.01 | 6/18/2026 | 6/24/2026 2:59:04 PM EST |
| 44.00 | 25.50 | 27.10 | 26.30 | 21.95 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.53 | -0.87 | 0.02 | -0.01 | 6/18/2026 | 6/24/2026 2:59:04 PM EST |
| 45.00 | 26.50 | 27.90 | 27.20 | 27.01 | +3.07 | +12.83% | 0.60 | 2 | 1,724 | 1.49 | -0.87 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 46.00 | 27.45 | 29.10 | 28.28 | % | 0.61 | 0 | 0 | 1.53 | -0.88 | 0.02 | -0.01 | 6/24/2026 2:59:04 PM EST | |||
| 47.00 | 28.45 | 30.15 | 29.30 | % | 0.62 | 0 | 0 | 1.53 | -0.88 | 0.02 | -0.01 | 6/24/2026 2:59:04 PM EST | |||
| 48.00 | 29.40 | 30.90 | 30.15 | % | 0.63 | 0 | 0 | 1.53 | -0.88 | 0.02 | -0.01 | 6/24/2026 2:59:04 PM EST | |||
| 49.00 | 30.40 | 32.05 | 31.23 | % | 0.64 | 0 | 0 | 1.63 | -0.89 | 0.02 | -0.01 | 6/24/2026 2:59:04 PM EST | |||
| 50.00 | 31.35 | 33.05 | 32.20 | 27.35 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.55 | -0.89 | 0.02 | -0.01 | 6/18/2026 | 6/24/2026 2:59:04 PM EST |