Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $12.97 as of 8/24/2026 12:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.95 | 11.70 | 11.33 | 12.30 | 0.00 | 0.00% | 11.33 | 0 | 57 | 9.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 2.00 | 9.80 | 10.70 | 10.25 | 10.40 | -0.45 | -4.15% | 5.12 | 3 | 10 | 6.25 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 3.00 | 8.70 | 9.70 | 9.20 | 9.40 | -1.45 | -13.37% | 3.07 | 1 | 25 | 4.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 4.00 | 7.95 | 8.85 | 8.40 | 9.95 | 0.00 | 0.00% | 2.10 | 0 | 36 | 4.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:43 PM EST |
| 5.00 | 7.00 | 7.80 | 7.40 | 8.45 | 0.00 | 0.00% | 1.48 | 0 | 168 | 3.36 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:43 PM EST |
| 6.00 | 6.00 | 7.15 | 6.58 | 6.45 | 0.00 | 0.00% | 1.10 | 0 | 117 | 3.41 | 0.99 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:43 PM EST |
| 7.00 | 4.95 | 5.70 | 5.33 | 5.28 | -1.77 | -25.11% | 0.76 | 1 | 176 | 2.11 | 0.98 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 8.00 | 4.10 | 4.80 | 4.45 | 5.71 | 0.00 | 0.00% | 0.56 | 0 | 200 | 1.86 | 0.95 | 0.03 | -0.01 | 8/18/2026 | 8/24/2026 3:59:43 PM EST |
| 8.50 | 3.65 | 4.40 | 4.03 | % | 0.47 | 0 | 0 | 1.81 | 0.94 | 0.04 | -0.01 | 8/24/2026 3:59:43 PM EST | |||
| 9.00 | 3.15 | 3.85 | 3.50 | 3.47 | -0.56 | -13.90% | 0.39 | 4 | 1,901 | 1.55 | 0.90 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 9.50 | 2.84 | 3.35 | 3.10 | % | 0.33 | 0 | 0 | 0.98 | 0.87 | 0.07 | -0.02 | 8/24/2026 3:59:43 PM EST | |||
| 10.00 | 2.50 | 2.93 | 2.72 | 2.75 | -0.54 | -16.42% | 0.27 | 5 | 1,447 | 1.07 | 0.83 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 10.50 | 2.09 | 2.57 | 2.33 | % | 0.22 | 0 | 0 | 1.03 | 0.78 | 0.10 | -0.02 | 8/24/2026 3:59:43 PM EST | |||
| 11.00 | 1.74 | 2.10 | 1.92 | 1.84 | -0.59 | -24.28% | 0.17 | 4 | 2,283 | 0.96 | 0.73 | 0.12 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 11.50 | 1.34 | 1.79 | 1.57 | % | 0.14 | 0 | 0 | 0.90 | 0.66 | 0.13 | -0.02 | 8/24/2026 3:59:43 PM EST | |||
| 12.00 | 1.17 | 1.33 | 1.25 | 1.34 | -0.48 | -26.38% | 0.10 | 80 | 2,166 | 0.89 | 0.59 | 0.14 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 12.50 | 0.97 | 1.21 | 1.09 | 1.11 | % | 0.09 | 107 | 0 | 0.92 | 0.52 | 0.14 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 13.00 | 0.78 | 1.02 | 0.90 | 0.88 | -0.43 | -32.83% | 0.07 | 275 | 1,411 | 0.92 | 0.45 | 0.14 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 13.50 | 0.61 | 0.84 | 0.73 | 0.70 | % | 0.05 | 28 | 0 | 0.92 | 0.39 | 0.14 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 14.00 | 0.50 | 0.59 | 0.55 | 0.55 | -0.33 | -37.50% | 0.04 | 428 | 3,418 | 0.88 | 0.33 | 0.13 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 14.50 | 0.28 | 0.55 | 0.42 | 0.43 | % | 0.03 | 5 | 0 | 0.86 | 0.28 | 0.12 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 15.00 | 0.35 | 0.42 | 0.39 | 0.37 | -0.27 | -42.19% | 0.03 | 523 | 8,062 | 0.93 | 0.24 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 15.50 | 0.25 | 0.36 | 0.31 | 0.31 | % | 0.02 | 48 | 0 | 0.93 | 0.20 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 16.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.19 | -44.19% | 0.02 | 4,782 | 8,709 | 0.93 | 0.18 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 16.50 | 0.16 | 0.24 | 0.20 | 0.21 | % | 0.01 | 3 | 0 | 0.94 | 0.15 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.14 | -46.67% | 0.01 | 186 | 3,534 | 0.97 | 0.13 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 17.50 | 0.07 | 0.29 | 0.18 | 0.16 | % | 0.01 | 4 | 0 | 1.01 | 0.11 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 18.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.10 | -45.46% | 0.01 | 164 | 3,895 | 1.02 | 0.10 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 18.50 | 0.01 | 0.24 | 0.13 | % | 0.01 | 0 | 0 | 0.96 | 0.09 | 0.05 | -0.01 | 8/24/2026 3:59:43 PM EST | |||
| 19.00 | 0.09 | 0.17 | 0.13 | 0.10 | -0.07 | -41.18% | 0.01 | 16 | 2,407 | 1.10 | 0.07 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 20.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 178 | 9,081 | 1.08 | 0.06 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 21.00 | 0.02 | 0.18 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 12 | 1,151 | 1.16 | 0.04 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 14 | 1,950 | 1.18 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 23.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 106 | 12,900 | 1.20 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 24.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 23 | 1,079 | 1.24 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 25.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 9,053 | 1.32 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 1.51 | 0.01 | 0.01 | 0.00 | 8/19/2026 | 8/24/2026 3:59:43 PM EST |
| 27.00 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 991 | 1.48 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:43 PM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 791 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:43 PM EST |
| 30.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 28 | 4,790 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 31.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 753 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 32.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 2,785 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 513 | 1.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,949 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:43 PM EST |
| 35.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,812 | 1.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 36.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,564 | 1.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:43 PM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:43 PM EST |
| 38.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:43 PM EST |
| 39.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,795 | 2.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:43 PM EST |
| 41.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:43 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,637 | 2.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:43 PM EST |
| 43.00 | 0.00 | 0.12 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:43 PM EST |
| 44.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 2.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.32 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:43 PM EST |
| 46.00 | 0.00 | 0.14 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:43 PM EST |
| 47.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/24/2026 3:59:43 PM EST |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.52 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:43 PM EST |
| 49.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 660 | 2.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/24/2026 3:59:43 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/24/2026 3:59:43 PM EST |
| 3.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:43 PM EST |
| 4.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 465 | 2.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 6.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.01 | 3 | 1,374 | 1.38 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,371 | 1.08 | -0.02 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 3:59:43 PM EST |
| 8.00 | 0.04 | 0.14 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,884 | 1.10 | -0.05 | 0.03 | -0.01 | 8/20/2026 | 8/24/2026 3:59:43 PM EST |
| 8.50 | 0.00 | 0.19 | 0.10 | 0.07 | % | 0.01 | 5 | 0 | 1.22 | -0.06 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 2 | 7,822 | 0.94 | -0.10 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 9.50 | 0.04 | 0.23 | 0.14 | 0.19 | % | 0.01 | 4 | 0 | 0.80 | -0.13 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 10.00 | 0.23 | 0.30 | 0.27 | 0.25 | +0.06 | +31.58% | 0.03 | 174 | 4,462 | 0.89 | -0.17 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 10.50 | 0.33 | 0.45 | 0.39 | 0.35 | % | 0.04 | 106 | 0 | 0.89 | -0.22 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 11.00 | 0.53 | 0.60 | 0.57 | 0.52 | +0.07 | +15.56% | 0.05 | 291 | 3,953 | 0.91 | -0.27 | 0.12 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 11.50 | 0.69 | 0.83 | 0.76 | 0.75 | % | 0.07 | 26 | 0 | 0.90 | -0.34 | 0.13 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 12.00 | 0.89 | 1.05 | 0.97 | 1.00 | +0.23 | +29.87% | 0.08 | 210 | 3,472 | 0.89 | -0.41 | 0.14 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 12.50 | 1.10 | 1.47 | 1.29 | 1.16 | % | 0.10 | 120 | 0 | 0.92 | -0.48 | 0.14 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 13.00 | 1.41 | 1.80 | 1.61 | 1.58 | +0.30 | +23.44% | 0.12 | 31 | 1,547 | 0.93 | -0.55 | 0.14 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 13.50 | 1.71 | 1.99 | 1.85 | 1.90 | % | 0.14 | 3 | 0 | 0.86 | -0.61 | 0.14 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 14.00 | 2.23 | 2.36 | 2.30 | 2.23 | +0.38 | +20.55% | 0.16 | 8 | 2,174 | 0.94 | -0.67 | 0.13 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 14.50 | 2.43 | 2.82 | 2.63 | 2.39 | % | 0.18 | 4 | 0 | 0.87 | -0.72 | 0.12 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST | |
| 15.00 | 2.85 | 3.15 | 3.00 | 2.96 | +0.39 | +15.18% | 0.20 | 9 | 2,310 | 0.86 | -0.76 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 15.50 | 3.20 | 3.65 | 3.43 | % | 0.22 | 0 | 0 | 1.12 | -0.80 | 0.10 | -0.02 | 8/24/2026 3:59:43 PM EST | |||
| 16.00 | 3.85 | 4.10 | 3.98 | 3.85 | +0.45 | +13.24% | 0.25 | 39 | 1,686 | 0.95 | -0.82 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 16.50 | 4.00 | 4.65 | 4.33 | % | 0.26 | 0 | 0 | 1.28 | -0.85 | 0.08 | -0.02 | 8/24/2026 3:59:43 PM EST | |||
| 17.00 | 4.75 | 5.00 | 4.88 | 4.15 | 0.00 | 0.00% | 0.29 | 0 | 1,015 | 1.19 | -0.87 | 0.07 | -0.01 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 17.50 | 4.90 | 5.80 | 5.35 | % | 0.31 | 0 | 0 | 1.58 | -0.89 | 0.06 | -0.01 | 8/24/2026 3:59:43 PM EST | |||
| 18.00 | 5.40 | 6.00 | 5.70 | 5.83 | +0.70 | +13.65% | 0.32 | 15 | 919 | 1.32 | -0.90 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 18.50 | 5.80 | 6.55 | 6.18 | % | 0.33 | 0 | 0 | 1.44 | -0.91 | 0.05 | -0.01 | 8/24/2026 3:59:43 PM EST | |||
| 19.00 | 6.40 | 6.95 | 6.68 | 6.74 | +0.71 | +11.78% | 0.35 | 10 | 626 | 1.37 | -0.93 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 20.00 | 7.35 | 8.00 | 7.68 | 7.57 | +0.45 | +6.32% | 0.38 | 6 | 2,148 | 1.55 | -0.94 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 21.00 | 8.40 | 8.95 | 8.68 | 8.63 | +0.29 | +3.48% | 0.41 | 2 | 268 | 1.58 | -0.96 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 22.00 | 9.30 | 10.00 | 9.65 | 8.98 | 0.00 | 0.00% | 0.44 | 0 | 1,073 | 1.75 | -0.97 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 23.00 | 10.40 | 11.30 | 10.85 | 10.65 | +0.75 | +7.58% | 0.47 | 3 | 1,305 | 2.22 | -0.97 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 24.00 | 11.30 | 11.95 | 11.63 | 9.89 | 0.00 | 0.00% | 0.48 | 0 | 337 | 1.85 | -0.98 | 0.01 | 0.00 | 8/17/2026 | 8/24/2026 3:59:43 PM EST |
| 25.00 | 12.40 | 13.00 | 12.70 | 12.09 | 0.00 | 0.00% | 0.51 | 0 | 468 | 2.01 | -0.99 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 3:59:43 PM EST |
| 26.00 | 13.20 | 13.95 | 13.58 | 13.00 | 0.00 | 0.00% | 0.52 | 0 | 838 | 2.01 | -0.99 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 27.00 | 14.05 | 15.10 | 14.58 | 13.45 | 0.00 | 0.00% | 0.54 | 0 | 839 | 2.31 | -0.99 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:43 PM EST |
| 28.00 | 15.05 | 16.00 | 15.53 | 15.26 | 0.00 | 0.00% | 0.55 | 0 | 133 | 2.24 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:43 PM EST |
| 29.00 | 16.05 | 17.25 | 16.65 | 16.44 | +0.59 | +3.73% | 0.57 | 1 | 27 | 2.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 30.00 | 17.25 | 18.00 | 17.63 | 16.03 | 0.00 | 0.00% | 0.59 | 0 | 650 | 2.37 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:43 PM EST |
| 31.00 | 18.45 | 19.00 | 18.73 | 17.75 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 32.00 | 18.70 | 20.20 | 19.45 | 19.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:43 PM EST |
| 33.00 | 19.75 | 21.60 | 20.68 | 20.67 | +1.87 | +9.95% | 0.63 | 1 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:43 PM EST |
| 34.00 | 20.95 | 22.05 | 21.50 | 20.81 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 35.00 | 21.75 | 23.30 | 22.53 | 21.98 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:43 PM EST |
| 36.00 | 22.75 | 24.60 | 23.68 | 19.73 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 3:59:43 PM EST |
| 37.00 | 23.80 | 25.45 | 24.63 | 23.95 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 38.00 | 24.80 | 26.55 | 25.68 | 20.82 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 3:59:43 PM EST |
| 39.00 | 25.85 | 27.55 | 26.70 | % | 0.68 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:43 PM EST | |||
| 40.00 | 26.80 | 28.60 | 27.70 | 27.07 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 41.00 | 27.70 | 29.65 | 28.68 | 27.93 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 42.00 | 28.80 | 30.55 | 29.68 | 29.05 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 43.00 | 29.80 | 31.55 | 30.68 | 21.02 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 3:59:43 PM EST |
| 44.00 | 30.80 | 32.55 | 31.68 | 21.95 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 3:59:43 PM EST |
| 45.00 | 31.85 | 33.20 | 32.53 | 32.26 | 0.00 | 0.00% | 0.72 | 0 | 178 | 3.43 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 3:59:43 PM EST |
| 46.00 | 32.70 | 34.65 | 33.68 | % | 0.73 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:43 PM EST | |||
| 47.00 | 33.80 | 35.55 | 34.68 | % | 0.74 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:43 PM EST | |||
| 48.00 | 34.80 | 36.65 | 35.73 | 35.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |
| 49.00 | 35.70 | 37.65 | 36.68 | % | 0.75 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:43 PM EST | |||
| 50.00 | 36.80 | 38.55 | 37.68 | 36.95 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:43 PM EST |