Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $25.79 as of 9/15/2026 8:06:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 14.00 | 12.70 | % | 1.02 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 15.00 | 9.00 | 11.90 | 10.45 | % | 0.70 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 17.50 | 6.50 | 8.60 | 7.55 | 9.89 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/15/2026 3:59:54 PM EST |
| 20.00 | 4.50 | 6.10 | 5.30 | % | 0.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 22.50 | 1.80 | 3.70 | 2.75 | % | 0.12 | 0 | 0 | 2.73 | 0.94 | 0.07 | -0.04 | 9/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.20 | 0.90 | 0.55 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.67 | 0.48 | 0.27 | -0.12 | 9/14/2026 | 9/15/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.11 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/15/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 6.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/15/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.07 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 9/15/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 1.12 | 0.00 | 0.00% | 0.06 | 0 | 5 | 6.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/15/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.40 | -88.89% | 0.01 | 9 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.06 | -0.24 | -80.00% | 0.01 | 6,000 | 7 | 1.21 | -0.06 | 0.07 | -0.04 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 25.00 | 0.50 | 0.85 | 0.68 | 0.79 | +0.34 | +75.56% | 0.03 | 3,034 | 1,307 | 0.67 | -0.52 | 0.27 | -0.12 | 9/15/2026 | 9/15/2026 3:59:54 PM EST |
| 30.00 | 3.90 | 5.50 | 4.70 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 9/15/2026 3:59:54 PM EST |
| 35.00 | 8.90 | 11.00 | 9.95 | % | 0.28 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:54 PM EST | |||
| 40.00 | 13.60 | 16.30 | 14.95 | 15.22 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/15/2026 3:59:54 PM EST |