Options Chain for NOVO-NORDISK A S ADR (NVO) - $42.00 as of 6/3/2026 8:31:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 24.35 | 22.73 | 24.62 | 0.00 | 0.00% | 1.14 | 0 | 25 | 1.56 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 3:59:41 PM EST |
| 22.50 | 18.05 | 21.90 | 19.98 | 23.50 | 0.00 | 0.00% | 0.89 | 0 | 12 | 1.37 | 0.98 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:41 PM EST |
| 25.00 | 16.60 | 18.10 | 17.35 | 18.25 | 0.00 | 0.00% | 0.69 | 0 | 2,580 | 0.88 | 0.97 | 0.01 | 0.00 | 6/2/2026 | 6/3/2026 3:59:41 PM EST |
| 30.00 | 12.55 | 12.70 | 12.63 | 13.32 | -0.28 | -2.06% | 0.42 | 1 | 701 | 0.51 | 0.90 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 35.00 | 8.25 | 8.50 | 8.38 | 8.45 | -0.65 | -7.15% | 0.24 | 1 | 2,591 | 0.46 | 0.79 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 40.00 | 4.90 | 5.10 | 5.00 | 5.01 | -0.62 | -11.02% | 0.12 | 8,214 | 10,115 | 0.43 | 0.63 | 0.04 | -0.02 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 45.00 | 2.66 | 2.80 | 2.73 | 2.79 | -0.45 | -13.89% | 0.06 | 252 | 9,986 | 0.43 | 0.42 | 0.04 | -0.02 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 50.00 | 1.51 | 1.54 | 1.53 | 1.54 | -0.26 | -14.45% | 0.03 | 4,714 | 21,314 | 0.45 | 0.25 | 0.03 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 55.00 | 0.85 | 0.90 | 0.88 | 0.88 | -0.12 | -12.00% | 0.02 | 134 | 7,842 | 0.46 | 0.15 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 60.00 | 0.50 | 0.54 | 0.52 | 0.53 | -0.06 | -10.17% | 0.01 | 89 | 7,100 | 0.48 | 0.11 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 65.00 | 0.32 | 0.37 | 0.35 | 0.34 | -0.02 | -5.56% | 0.01 | 36 | 4,024 | 0.51 | 0.08 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 70.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 152 | 4,573 | 0.54 | 0.06 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 75.00 | 0.19 | 0.23 | 0.21 | 0.20 | -0.02 | -9.10% | 0.00 | 15 | 8,536 | 0.58 | 0.04 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 80.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 5 | 8,369 | 0.60 | 0.04 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 85.00 | 0.12 | 0.17 | 0.15 | 0.16 | +0.03 | +23.08% | 0.00 | 4 | 1,427 | 0.63 | 0.03 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 90.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,813 | 0.66 | 0.02 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:41 PM EST |
| 95.00 | 0.07 | 0.14 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.68 | 0.02 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:41 PM EST |
| 100.00 | 0.06 | 0.12 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 1,959 | 0.70 | 0.01 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.71 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 3:59:41 PM EST |
| 22.50 | 0.05 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 705 | 0.58 | -0.02 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 25.00 | 0.10 | 0.17 | 0.14 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,111 | 0.54 | -0.03 | 0.01 | 0.00 | 6/1/2026 | 6/3/2026 3:59:41 PM EST |
| 30.00 | 0.36 | 0.38 | 0.37 | 0.37 | +0.02 | +5.72% | 0.01 | 6 | 10,028 | 0.47 | -0.10 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 35.00 | 1.09 | 1.13 | 1.11 | 1.08 | +0.07 | +6.94% | 0.03 | 850 | 21,917 | 0.44 | -0.21 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 40.00 | 2.74 | 2.79 | 2.77 | 2.73 | +0.27 | +10.98% | 0.07 | 41 | 24,269 | 0.43 | -0.37 | 0.04 | -0.02 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 45.00 | 5.55 | 5.60 | 5.58 | 5.50 | +0.45 | +8.92% | 0.12 | 38 | 7,731 | 0.43 | -0.58 | 0.04 | -0.02 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 50.00 | 9.25 | 9.55 | 9.40 | 8.85 | +0.30 | +3.51% | 0.19 | 2 | 11,026 | 0.45 | -0.75 | 0.03 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 55.00 | 13.50 | 13.85 | 13.68 | 13.56 | +0.47 | +3.60% | 0.25 | 1 | 9,231 | 0.46 | -0.85 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 3:59:41 PM EST |
| 60.00 | 18.20 | 18.35 | 18.28 | 16.05 | 0.00 | 0.00% | 0.30 | 0 | 1,461 | 0.47 | -0.89 | 0.02 | -0.01 | 6/1/2026 | 6/3/2026 3:59:41 PM EST |
| 65.00 | 21.80 | 23.60 | 22.70 | 19.34 | 0.00 | 0.00% | 0.35 | 0 | 223 | 0.63 | -0.92 | 0.01 | -0.01 | 5/28/2026 | 6/3/2026 3:59:41 PM EST |
| 70.00 | 26.70 | 28.75 | 27.73 | 26.92 | 0.00 | 0.00% | 0.40 | 0 | 141 | 0.74 | -0.94 | 0.01 | -0.01 | 6/2/2026 | 6/3/2026 3:59:41 PM EST |
| 75.00 | 30.90 | 34.90 | 32.90 | 27.76 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.02 | -0.96 | 0.01 | -0.01 | 5/11/2026 | 6/3/2026 3:59:41 PM EST |
| 80.00 | 35.90 | 40.00 | 37.95 | 44.22 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.01 | 3/25/2026 | 6/3/2026 3:59:41 PM EST |
| 85.00 | 40.90 | 45.00 | 42.95 | 49.26 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.17 | -0.97 | 0.00 | 0.00 | 3/25/2026 | 6/3/2026 3:59:41 PM EST |
| 90.00 | 46.65 | 50.00 | 48.33 | 43.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.23 | -0.98 | 0.00 | 0.00 | 5/7/2026 | 6/3/2026 3:59:41 PM EST |
| 95.00 | 51.45 | 54.95 | 53.20 | 59.13 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.28 | -0.98 | 0.00 | 0.00 | 3/25/2026 | 6/3/2026 3:59:41 PM EST |
| 100.00 | 55.90 | 59.90 | 57.90 | 64.03 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 3/25/2026 | 6/3/2026 3:59:41 PM EST |
| 105.00 | 61.25 | 64.95 | 63.10 | 66.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 6/3/2026 3:59:41 PM EST |