Options Chain for NVIDIA CORPORATION COM (NVDA) - $196.93 as of 7/7/2026 9:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 189.70 | 194.50 | 192.10 | 190.52 | 0.00 | 0.00% | 38.42 | 0 | 101 | 7.04 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:02 PM EST |
| 10.00 | 184.70 | 189.55 | 187.13 | 184.98 | 0.00 | 0.00% | 18.71 | 0 | 1,464 | 4.95 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:02 PM EST |
| 15.00 | 179.75 | 184.55 | 182.15 | 194.35 | 0.00 | 0.00% | 12.14 | 0 | 52 | 4.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/7/2026 4:00:02 PM EST |
| 20.00 | 174.80 | 179.60 | 177.20 | 172.32 | -17.11 | -9.04% | 8.86 | 18 | 82 | 3.57 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 25.00 | 169.95 | 174.50 | 172.23 | 171.65 | -24.35 | -12.43% | 6.89 | 2 | 933 | 3.13 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 30.00 | 164.85 | 169.70 | 167.28 | 164.30 | -0.65 | -0.40% | 5.58 | 2 | 77 | 2.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 35.00 | 159.90 | 164.65 | 162.28 | 161.50 | -12.80 | -7.35% | 4.64 | 2 | 414 | 2.64 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 40.00 | 154.95 | 159.75 | 157.35 | 155.12 | 0.00 | 0.00% | 3.93 | 0 | 273 | 2.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 45.00 | 150.00 | 154.55 | 152.28 | 148.62 | -1.41 | -0.94% | 3.38 | 2 | 131 | 2.24 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 50.00 | 145.15 | 149.75 | 147.45 | 146.08 | +2.53 | +1.77% | 2.95 | 6 | 162 | 2.06 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 55.00 | 140.10 | 144.90 | 142.50 | 140.85 | 0.00 | 0.00% | 2.59 | 0 | 40 | 1.73 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:02 PM EST |
| 60.00 | 136.80 | 139.40 | 138.10 | 133.93 | -0.17 | -0.13% | 2.30 | 2 | 285 | 1.82 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 65.00 | 130.15 | 134.70 | 132.43 | 129.87 | 0.00 | 0.00% | 2.04 | 0 | 278 | 1.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 70.00 | 125.20 | 129.55 | 127.38 | 125.45 | 0.00 | 0.00% | 1.82 | 0 | 325 | 1.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:02 PM EST |
| 75.00 | 120.35 | 124.95 | 122.65 | 127.65 | 0.00 | 0.00% | 1.64 | 0 | 80 | 1.21 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:02 PM EST |
| 80.00 | 115.30 | 120.10 | 117.70 | 116.34 | +4.10 | +3.66% | 1.47 | 1 | 262 | 1.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 85.00 | 110.35 | 113.30 | 111.83 | 110.00 | 0.00 | 0.00% | 1.32 | 0 | 640 | 1.13 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 90.00 | 106.00 | 110.20 | 108.10 | 109.05 | +2.05 | +1.92% | 1.20 | 11 | 988 | 0.99 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 95.00 | 100.45 | 105.00 | 102.73 | 106.00 | 0.00 | 0.00% | 1.08 | 0 | 735 | 1.18 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 100.00 | 97.15 | 99.75 | 98.45 | 96.91 | +2.24 | +2.37% | 0.98 | 1 | 2,616 | 1.10 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 105.00 | 90.60 | 94.95 | 92.78 | 93.00 | -1.00 | -1.07% | 0.88 | 1 | 1,477 | 1.05 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 110.00 | 85.70 | 90.05 | 87.88 | 84.40 | 0.00 | 0.00% | 0.80 | 0 | 1,590 | 0.99 | 0.99 | 0.00 | -0.02 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 115.00 | 80.80 | 83.80 | 82.30 | 82.41 | 0.00 | 0.00% | 0.72 | 0 | 2,584 | 0.77 | 0.98 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 120.00 | 75.90 | 80.20 | 78.05 | 78.87 | +0.87 | +1.12% | 0.65 | 10 | 2,973 | 0.87 | 0.98 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 125.00 | 71.35 | 73.80 | 72.58 | 70.15 | -3.43 | -4.67% | 0.58 | 1 | 5,160 | 0.69 | 0.97 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 130.00 | 66.50 | 70.40 | 68.45 | 69.19 | +0.29 | +0.43% | 0.53 | 5 | 4,060 | 0.77 | 0.96 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 135.00 | 61.95 | 65.40 | 63.68 | 63.03 | 0.00 | 0.00% | 0.47 | 0 | 2,574 | 0.71 | 0.95 | 0.00 | -0.05 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 140.00 | 58.10 | 59.85 | 58.98 | 59.95 | +1.02 | +1.74% | 0.42 | 12 | 14,020 | 0.47 | 0.94 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 145.00 | 53.45 | 54.65 | 54.05 | 50.03 | -2.77 | -5.25% | 0.37 | 1 | 2,793 | 0.46 | 0.93 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 150.00 | 48.95 | 50.80 | 49.88 | 49.04 | -0.36 | -0.73% | 0.33 | 35 | 28,688 | 0.48 | 0.91 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 155.00 | 45.20 | 46.05 | 45.63 | 44.90 | -0.65 | -1.43% | 0.29 | 95 | 5,897 | 0.49 | 0.89 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 160.00 | 40.90 | 41.35 | 41.13 | 40.87 | +0.19 | +0.47% | 0.26 | 45 | 9,559 | 0.47 | 0.87 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 165.00 | 36.75 | 37.15 | 36.95 | 37.30 | +1.60 | +4.49% | 0.22 | 57 | 8,109 | 0.46 | 0.84 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 170.00 | 32.80 | 33.30 | 33.05 | 32.10 | +0.17 | +0.54% | 0.19 | 37 | 8,891 | 0.46 | 0.81 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 175.00 | 29.15 | 29.45 | 29.30 | 28.71 | +0.58 | +2.07% | 0.17 | 401 | 9,268 | 0.45 | 0.77 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 180.00 | 25.70 | 25.90 | 25.80 | 25.80 | +1.19 | +4.84% | 0.14 | 310 | 17,188 | 0.44 | 0.72 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 185.00 | 22.40 | 22.65 | 22.53 | 21.91 | -0.09 | -0.41% | 0.12 | 293 | 10,862 | 0.44 | 0.68 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 190.00 | 19.45 | 19.65 | 19.55 | 19.50 | +1.16 | +6.33% | 0.10 | 777 | 106,644 | 0.43 | 0.63 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 195.00 | 16.75 | 16.90 | 16.83 | 16.78 | +0.98 | +6.21% | 0.09 | 43,787 | 17,446 | 0.43 | 0.57 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 200.00 | 14.25 | 14.45 | 14.35 | 14.40 | +1.10 | +8.28% | 0.07 | 3,490 | 45,205 | 0.43 | 0.52 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 205.00 | 12.15 | 12.25 | 12.20 | 12.18 | +0.93 | +8.27% | 0.06 | 1,443 | 17,729 | 0.43 | 0.47 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 210.00 | 10.20 | 10.35 | 10.28 | 10.30 | +0.90 | +9.58% | 0.05 | 2,565 | 54,020 | 0.42 | 0.42 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 215.00 | 8.55 | 8.70 | 8.63 | 8.49 | +0.64 | +8.16% | 0.04 | 1,683 | 14,548 | 0.42 | 0.37 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 220.00 | 7.15 | 7.25 | 7.20 | 7.19 | +0.64 | +9.78% | 0.03 | 2,060 | 33,241 | 0.42 | 0.33 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 225.00 | 5.90 | 6.05 | 5.98 | 6.00 | +0.63 | +11.74% | 0.03 | 2,003 | 24,873 | 0.42 | 0.28 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 230.00 | 4.90 | 5.00 | 4.95 | 4.95 | +0.50 | +11.24% | 0.02 | 5,654 | 30,176 | 0.42 | 0.25 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 235.00 | 4.00 | 4.15 | 4.08 | 3.97 | +0.33 | +9.07% | 0.02 | 1,915 | 18,208 | 0.42 | 0.21 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 240.00 | 3.30 | 3.45 | 3.38 | 3.35 | +0.36 | +12.04% | 0.01 | 3,151 | 46,907 | 0.42 | 0.18 | 0.01 | -0.07 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 245.00 | 2.78 | 2.84 | 2.81 | 2.78 | +0.29 | +11.65% | 0.01 | 716 | 12,679 | 0.43 | 0.16 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 250.00 | 2.30 | 2.35 | 2.33 | 2.31 | +0.28 | +13.80% | 0.01 | 1,904 | 44,934 | 0.43 | 0.13 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 255.00 | 1.88 | 1.95 | 1.92 | 1.95 | +0.26 | +15.39% | 0.01 | 388 | 38,540 | 0.43 | 0.11 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 260.00 | 1.56 | 1.62 | 1.59 | 1.58 | +0.18 | +12.86% | 0.01 | 343 | 26,154 | 0.43 | 0.10 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 265.00 | 1.30 | 1.36 | 1.33 | 1.31 | +0.10 | +8.27% | 0.01 | 1,761 | 16,721 | 0.43 | 0.08 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 270.00 | 1.08 | 1.14 | 1.11 | 1.09 | +0.09 | +9.00% | 0.00 | 2,484 | 21,184 | 0.44 | 0.07 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 275.00 | 0.91 | 0.96 | 0.94 | 0.91 | +0.06 | +7.06% | 0.00 | 199 | 7,293 | 0.44 | 0.06 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 280.00 | 0.76 | 0.81 | 0.79 | 0.78 | +0.05 | +6.85% | 0.00 | 1,161 | 16,507 | 0.44 | 0.05 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 285.00 | 0.61 | 0.72 | 0.67 | 0.68 | +0.03 | +4.62% | 0.00 | 80 | 1,822 | 0.45 | 0.05 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 290.00 | 0.55 | 0.61 | 0.58 | 0.58 | +0.03 | +5.46% | 0.00 | 125 | 7,455 | 0.45 | 0.04 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 295.00 | 0.44 | 0.55 | 0.50 | 0.47 | -0.02 | -4.09% | 0.00 | 20 | 1,103 | 0.46 | 0.04 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 300.00 | 0.42 | 0.45 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 630 | 25,069 | 0.46 | 0.03 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 310.00 | 0.29 | 0.39 | 0.34 | 0.33 | +0.03 | +10.00% | 0.00 | 2,442 | 39,058 | 0.48 | 0.02 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 320.00 | 0.21 | 0.28 | 0.25 | 0.26 | -0.01 | -3.71% | 0.00 | 184 | 7,637 | 0.48 | 0.02 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 330.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 653 | 2,890 | 0.49 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 340.00 | 0.15 | 0.22 | 0.19 | 0.12 | -0.10 | -45.46% | 0.00 | 110 | 1,837 | 0.51 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 350.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 399 | 24,116 | 0.52 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 360.00 | 0.07 | 0.20 | 0.14 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 2,792 | 0.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 370.00 | 0.08 | 0.18 | 0.13 | 0.09 | -0.03 | -25.00% | 0.00 | 4 | 732 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 380.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 39 | 1,309 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 390.00 | 0.04 | 0.16 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 229 | 5,406 | 0.57 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 400.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 145 | 13,100 | 0.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 410.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 5,533 | 0.58 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 420.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 7,564 | 0.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 430.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 440.00 | 0.03 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 450.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2,951 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 455.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:02 PM EST |
| 460.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2,208 | 13,271 | 0.62 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 970 | 2.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.86 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/7/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/7/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,427 | 1.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 628 | 1.93 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 6,015 | 1.36 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,643 | 1.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:02 PM EST |
| 45.00 | 0.01 | 0.38 | 0.20 | 0.03 | -0.14 | -82.36% | 0.00 | 88 | 1,056 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 50.00 | 0.01 | 0.19 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 71 | 6,562 | 1.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 905 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 60.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 102 | 2,262 | 0.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 65.00 | 0.02 | 0.74 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,424 | 1.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 2,327 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 1,441 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 80.00 | 0.04 | 0.19 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 3,622 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 85.00 | 0.07 | 0.20 | 0.14 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 5,003 | 0.79 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 90.00 | 0.10 | 0.16 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 9,791 | 0.75 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 95.00 | 0.13 | 0.19 | 0.16 | 0.14 | -0.04 | -22.23% | 0.00 | 6 | 13,128 | 0.72 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 100.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.01 | -5.00% | 0.00 | 177 | 17,737 | 0.69 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 105.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 8,591 | 0.66 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 110.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.03 | -9.68% | 0.00 | 6 | 14,057 | 0.64 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 115.00 | 0.31 | 0.37 | 0.34 | 0.34 | -0.01 | -2.86% | 0.00 | 167 | 5,588 | 0.61 | -0.02 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 120.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.03 | -6.53% | 0.00 | 1,528 | 39,811 | 0.59 | -0.02 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 125.00 | 0.53 | 0.55 | 0.54 | 0.57 | +0.04 | +7.55% | 0.00 | 54 | 27,181 | 0.57 | -0.03 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 130.00 | 0.65 | 0.71 | 0.68 | 0.63 | -0.05 | -7.36% | 0.01 | 32 | 30,079 | 0.55 | -0.04 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 135.00 | 0.84 | 0.90 | 0.87 | 0.87 | +0.01 | +1.17% | 0.01 | 110 | 13,634 | 0.54 | -0.05 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 140.00 | 1.07 | 1.13 | 1.10 | 1.10 | +0.02 | +1.86% | 0.01 | 785 | 32,565 | 0.52 | -0.06 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 145.00 | 1.38 | 1.45 | 1.42 | 1.44 | +0.09 | +6.67% | 0.01 | 129 | 23,309 | 0.51 | -0.07 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 150.00 | 1.79 | 1.85 | 1.82 | 1.86 | +0.06 | +3.34% | 0.01 | 2,216 | 38,838 | 0.49 | -0.09 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 155.00 | 2.30 | 2.38 | 2.34 | 2.41 | +0.19 | +8.56% | 0.02 | 167 | 18,271 | 0.48 | -0.11 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 160.00 | 2.96 | 3.05 | 3.01 | 3.00 | +0.19 | +6.77% | 0.02 | 628 | 32,725 | 0.47 | -0.13 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 165.00 | 3.75 | 3.90 | 3.83 | 3.93 | +0.16 | +4.25% | 0.02 | 1,917 | 17,015 | 0.46 | -0.16 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 170.00 | 4.75 | 4.90 | 4.83 | 4.80 | +0.10 | +2.13% | 0.03 | 637 | 32,572 | 0.46 | -0.19 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 175.00 | 5.95 | 6.15 | 6.05 | 6.27 | +0.23 | +3.81% | 0.03 | 786 | 29,452 | 0.45 | -0.23 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 180.00 | 7.40 | 7.55 | 7.48 | 7.50 | -0.01 | -0.14% | 0.04 | 4,112 | 53,007 | 0.44 | -0.28 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 185.00 | 9.10 | 9.30 | 9.20 | 9.30 | +0.03 | +0.33% | 0.05 | 1,363 | 25,276 | 0.44 | -0.32 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 190.00 | 11.00 | 11.30 | 11.15 | 11.50 | +0.25 | +2.23% | 0.06 | 1,589 | 22,874 | 0.44 | -0.37 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 195.00 | 13.35 | 13.55 | 13.45 | 13.48 | -0.02 | -0.15% | 0.07 | 1,882 | 13,000 | 0.43 | -0.43 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 200.00 | 15.85 | 16.05 | 15.95 | 15.90 | -0.32 | -1.98% | 0.08 | 737 | 42,284 | 0.43 | -0.48 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 205.00 | 18.65 | 18.90 | 18.78 | 19.15 | +0.70 | +3.80% | 0.09 | 542 | 9,401 | 0.43 | -0.53 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 210.00 | 21.75 | 22.00 | 21.88 | 22.25 | +0.90 | +4.22% | 0.10 | 247 | 16,194 | 0.42 | -0.58 | 0.01 | -0.11 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 215.00 | 24.75 | 25.45 | 25.10 | 25.13 | +0.34 | +1.38% | 0.12 | 60 | 9,328 | 0.42 | -0.63 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 220.00 | 28.60 | 29.35 | 28.98 | 29.41 | +0.26 | +0.90% | 0.13 | 226 | 8,681 | 0.42 | -0.67 | 0.01 | -0.10 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 225.00 | 31.85 | 33.50 | 32.68 | 32.14 | -0.88 | -2.67% | 0.15 | 55 | 3,593 | 0.42 | -0.72 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 230.00 | 36.20 | 37.15 | 36.68 | 35.62 | -0.71 | -1.96% | 0.16 | 9 | 5,646 | 0.43 | -0.75 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 235.00 | 40.25 | 41.80 | 41.03 | 39.80 | -1.62 | -3.92% | 0.17 | 2 | 1,858 | 0.43 | -0.79 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 240.00 | 44.50 | 46.00 | 45.25 | 45.40 | -2.73 | -5.68% | 0.19 | 5 | 1,585 | 0.43 | -0.82 | 0.01 | -0.07 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 245.00 | 48.65 | 50.65 | 49.65 | 49.45 | -0.07 | -0.15% | 0.20 | 6 | 369 | 0.42 | -0.84 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 250.00 | 53.85 | 55.30 | 54.58 | 54.45 | -3.89 | -6.67% | 0.22 | 37 | 1,248 | 0.42 | -0.87 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 255.00 | 58.10 | 60.00 | 59.05 | 59.22 | -2.28 | -3.71% | 0.23 | 12 | 53 | 0.50 | -0.89 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 260.00 | 63.25 | 64.75 | 64.00 | 63.10 | -1.48 | -2.30% | 0.25 | 10 | 235 | 0.42 | -0.90 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 265.00 | 68.10 | 69.55 | 68.83 | 68.10 | +8.99 | +15.21% | 0.26 | 6 | 107 | 0.53 | -0.92 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 270.00 | 72.30 | 74.40 | 73.35 | 73.40 | +3.63 | +5.21% | 0.27 | 2 | 173 | 0.54 | -0.93 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 275.00 | 77.30 | 79.25 | 78.28 | 78.76 | 0.00 | 0.00% | 0.28 | 0 | 26 | 0.56 | -0.94 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 280.00 | 82.10 | 84.45 | 83.28 | 83.53 | 0.00 | 0.00% | 0.30 | 0 | 401 | 0.59 | -0.95 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 285.00 | 86.65 | 89.40 | 88.03 | 90.96 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.03 | 6/29/2026 | 7/7/2026 4:00:02 PM EST |
| 290.00 | 91.65 | 94.40 | 93.03 | 88.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.63 | -0.96 | 0.00 | -0.02 | 6/11/2026 | 7/7/2026 4:00:02 PM EST |
| 295.00 | 96.65 | 99.40 | 98.03 | 66.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.02 | 5/14/2026 | 7/7/2026 4:00:02 PM EST |
| 300.00 | 101.80 | 104.30 | 103.05 | 94.13 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.67 | -0.97 | 0.00 | -0.02 | 6/17/2026 | 7/7/2026 4:00:02 PM EST |
| 310.00 | 111.65 | 114.40 | 113.03 | 85.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 6/2/2026 | 7/7/2026 4:00:02 PM EST |
| 320.00 | 121.65 | 124.40 | 123.03 | 96.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 5/21/2026 | 7/7/2026 4:00:02 PM EST |
| 330.00 | 131.70 | 134.40 | 133.05 | % | 0.40 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 340.00 | 141.70 | 144.40 | 143.05 | 117.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 7/7/2026 4:00:02 PM EST |
| 350.00 | 151.80 | 154.30 | 153.05 | % | 0.44 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 360.00 | 161.70 | 164.40 | 163.05 | 130.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/7/2026 4:00:02 PM EST |
| 370.00 | 171.65 | 174.40 | 173.03 | 149.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/7/2026 4:00:02 PM EST |
| 380.00 | 181.65 | 184.40 | 183.03 | % | 0.48 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 390.00 | 191.65 | 194.40 | 193.03 | % | 0.49 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 400.00 | 201.80 | 204.30 | 203.05 | % | 0.51 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 410.00 | 211.65 | 214.40 | 213.03 | % | 0.52 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 420.00 | 221.65 | 224.40 | 223.03 | % | 0.53 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 430.00 | 231.65 | 234.40 | 233.03 | % | 0.54 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 440.00 | 241.65 | 244.40 | 243.03 | % | 0.55 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 450.00 | 251.80 | 254.30 | 253.05 | % | 0.56 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 455.00 | 256.65 | 259.40 | 258.03 | % | 0.57 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST | |||
| 460.00 | 261.65 | 264.40 | 263.03 | % | 0.57 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:02 PM EST |