Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.91 as of 7/22/2026 3:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.90 | 5.20 | 4.55 | 2.55 | 0.00 | 0.00% | 3.03 | 0 | 2 | 0.00 | 0.99 | 0.01 | 0.00 | 7/17/2026 | 7/22/2026 2:58:56 PM EST |
| 2.50 | 3.30 | 3.90 | 3.60 | 3.60 | % | 1.44 | 2 | 0 | 0.00 | 0.95 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 2:58:56 PM EST | |
| 3.00 | 2.90 | 3.40 | 3.15 | 2.96 | +0.21 | +7.64% | 1.05 | 1 | 6 | 2.31 | 0.91 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 2:58:56 PM EST |
| 3.50 | 2.60 | 3.10 | 2.85 | % | 0.81 | 0 | 0 | 1.79 | 0.87 | 0.05 | -0.01 | 7/22/2026 2:58:56 PM EST | |||
| 4.00 | 2.25 | 2.70 | 2.48 | 2.50 | +1.30 | +108.34% | 0.62 | 8 | 6 | 1.69 | 0.82 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 2:58:56 PM EST |
| 4.50 | 2.00 | 2.45 | 2.23 | 2.03 | 0.00 | 0.00% | 0.50 | 0 | 35 | 1.74 | 0.77 | 0.08 | -0.01 | 7/21/2026 | 7/22/2026 2:58:56 PM EST |
| 5.00 | 1.80 | 2.05 | 1.93 | 1.95 | +0.06 | +3.18% | 0.39 | 14 | 318 | 1.70 | 0.72 | 0.09 | -0.01 | 7/22/2026 | 7/22/2026 2:58:56 PM EST |
| 5.50 | 1.55 | 1.85 | 1.70 | 1.70 | -0.05 | -2.86% | 0.31 | 37 | 468 | 1.69 | 0.67 | 0.09 | -0.01 | 7/22/2026 | 7/22/2026 2:58:56 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.10 | 0.00 | 0.00% | 0.14 | 3,883 | 689 | 1.65 | 0.49 | 0.10 | -0.01 | 7/22/2026 | 7/22/2026 2:58:56 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.64 | -0.01 | -1.54% | 0.06 | 8,364 | 63 | 1.77 | 0.33 | 0.09 | -0.01 | 7/22/2026 | 7/22/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 4.34 | -0.01 | 0.01 | 0.00 | 7/22/2026 2:58:56 PM EST | |||
| 2.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.06 | 6 | 1 | 1.76 | -0.05 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 2:58:56 PM EST |
| 3.00 | 0.05 | 0.40 | 0.23 | 0.22 | % | 0.08 | 2 | 0 | 1.62 | -0.09 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 2:58:56 PM EST | |
| 3.50 | 0.25 | 0.50 | 0.38 | % | 0.11 | 0 | 0 | 1.70 | -0.13 | 0.05 | -0.01 | 7/22/2026 2:58:56 PM EST | |||
| 4.00 | 0.40 | 0.70 | 0.55 | 0.57 | -0.11 | -16.18% | 0.14 | 4 | 34 | 1.69 | -0.18 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 2:58:56 PM EST |
| 4.50 | 0.60 | 0.90 | 0.75 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.67 | -0.23 | 0.08 | -0.01 | 7/21/2026 | 7/22/2026 2:58:56 PM EST |
| 5.00 | 0.90 | 1.15 | 1.03 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.70 | -0.28 | 0.09 | -0.01 | 7/21/2026 | 7/22/2026 2:58:56 PM EST |
| 5.50 | 1.15 | 1.45 | 1.30 | 1.25 | -0.15 | -10.72% | 0.24 | 5 | 48 | 1.70 | -0.33 | 0.09 | -0.01 | 7/22/2026 | 7/22/2026 2:58:56 PM EST |
| 7.50 | 2.40 | 2.85 | 2.63 | 2.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.67 | -0.51 | 0.10 | -0.01 | 7/21/2026 | 7/22/2026 2:58:56 PM EST |
| 10.00 | 4.40 | 4.90 | 4.65 | % | 0.47 | 0 | 0 | 1.64 | -0.67 | 0.09 | -0.01 | 7/22/2026 2:58:56 PM EST |