Options Chain for SERVICENOW INC COM (NOW) - $101.60 as of 7/22/2026 4:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.30 | 55.90 | 51.10 | 57.10 | 0.00 | 0.00% | 1.14 | 0 | 17 | 1.97 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 50.00 | 42.85 | 50.40 | 46.63 | 62.00 | 0.00 | 0.00% | 0.93 | 0 | 128 | 1.79 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 55.00 | 37.00 | 45.45 | 41.23 | 42.25 | -7.15 | -14.48% | 0.75 | 2 | 83 | 1.59 | 0.98 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 60.00 | 35.20 | 38.20 | 36.70 | 42.50 | 0.00 | 0.00% | 0.61 | 0 | 144 | 1.09 | 0.97 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 65.00 | 30.70 | 34.20 | 32.45 | 33.47 | -6.33 | -15.91% | 0.50 | 202 | 234 | 1.08 | 0.94 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 70.00 | 26.55 | 28.15 | 27.35 | 27.55 | -8.77 | -24.15% | 0.39 | 214 | 89 | 0.68 | 0.91 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 75.00 | 22.20 | 24.85 | 23.53 | 23.49 | -2.81 | -10.69% | 0.31 | 4 | 43 | 0.70 | 0.86 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 19.00 | 20.20 | 19.60 | 19.75 | -4.93 | -19.98% | 0.25 | 113 | 333 | 0.69 | 0.80 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 82.00 | 17.55 | 18.85 | 18.20 | 29.40 | 0.00 | 0.00% | 0.22 | 0 | 76 | 0.68 | 0.77 | 0.01 | -0.07 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 84.00 | 16.20 | 17.40 | 16.80 | 17.00 | -12.81 | -42.98% | 0.20 | 2 | 137 | 0.68 | 0.74 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 85.00 | 15.40 | 16.50 | 15.95 | 16.40 | -4.74 | -22.43% | 0.19 | 64 | 255 | 0.66 | 0.72 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 86.00 | 15.10 | 16.00 | 15.55 | 15.60 | -4.45 | -22.20% | 0.18 | 2 | 236 | 0.68 | 0.71 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 88.00 | 13.45 | 15.15 | 14.30 | 14.33 | -7.21 | -33.48% | 0.16 | 3 | 154 | 0.67 | 0.68 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 90.00 | 12.50 | 13.90 | 13.20 | 13.25 | -4.25 | -24.29% | 0.15 | 302 | 1,038 | 0.67 | 0.65 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 92.00 | 11.55 | 12.45 | 12.00 | 12.20 | -4.35 | -26.29% | 0.13 | 14 | 439 | 0.66 | 0.62 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 94.00 | 10.95 | 11.90 | 11.43 | 11.31 | -5.19 | -31.46% | 0.12 | 39 | 262 | 0.69 | 0.59 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 95.00 | 10.50 | 10.90 | 10.70 | 10.70 | -4.10 | -27.71% | 0.11 | 316 | 626 | 0.67 | 0.57 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 96.00 | 10.05 | 10.40 | 10.23 | 10.19 | -6.38 | -38.51% | 0.11 | 141 | 321 | 0.67 | 0.56 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 98.00 | 9.20 | 9.50 | 9.35 | 9.30 | -3.98 | -29.97% | 0.10 | 224 | 459 | 0.67 | 0.53 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 100.00 | 8.50 | 8.65 | 8.58 | 8.55 | -3.65 | -29.92% | 0.09 | 1,238 | 2,117 | 0.67 | 0.50 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 104.00 | 7.00 | 7.25 | 7.13 | 7.20 | -3.37 | -31.89% | 0.07 | 83 | 554 | 0.67 | 0.44 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 6.75 | 6.95 | 6.85 | 6.80 | -3.30 | -32.68% | 0.07 | 605 | 1,263 | 0.67 | 0.43 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 108.00 | 5.70 | 6.05 | 5.88 | 5.90 | -2.93 | -33.19% | 0.05 | 117 | 790 | 0.67 | 0.39 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 110.00 | 5.30 | 5.45 | 5.38 | 5.45 | -2.55 | -31.88% | 0.05 | 1,105 | 4,980 | 0.67 | 0.36 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 112.00 | 4.75 | 5.60 | 5.18 | 4.90 | -2.55 | -34.23% | 0.05 | 62 | 786 | 0.69 | 0.34 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 115.00 | 4.20 | 4.50 | 4.35 | 4.30 | -2.35 | -35.34% | 0.04 | 446 | 1,831 | 0.68 | 0.30 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 116.00 | 3.90 | 4.20 | 4.05 | 4.05 | -2.28 | -36.02% | 0.03 | 34 | 778 | 0.68 | 0.29 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 120.00 | 3.30 | 3.65 | 3.48 | 3.30 | -2.05 | -38.32% | 0.03 | 859 | 7,799 | 0.69 | 0.25 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 124.00 | 2.65 | 3.30 | 2.98 | 2.85 | -1.60 | -35.96% | 0.02 | 54 | 748 | 0.70 | 0.22 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 125.00 | 2.50 | 2.71 | 2.61 | 2.70 | -1.55 | -36.48% | 0.02 | 214 | 1,702 | 0.68 | 0.21 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 128.00 | 2.15 | 2.59 | 2.37 | 2.50 | -1.15 | -31.51% | 0.02 | 245 | 807 | 0.69 | 0.19 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 130.00 | 1.91 | 2.12 | 2.02 | 1.90 | -1.60 | -45.72% | 0.02 | 526 | 3,352 | 0.68 | 0.17 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 132.00 | 1.54 | 2.02 | 1.78 | 1.93 | -1.22 | -38.73% | 0.01 | 146 | 1,382 | 0.68 | 0.16 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 1.36 | 2.01 | 1.69 | 1.69 | -1.01 | -37.41% | 0.01 | 319 | 1,696 | 0.70 | 0.14 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 136.00 | 1.50 | 1.93 | 1.72 | 1.58 | -1.03 | -39.47% | 0.01 | 17 | 734 | 0.71 | 0.14 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 140.00 | 1.30 | 1.72 | 1.51 | 1.34 | -0.91 | -40.45% | 0.01 | 697 | 5,389 | 0.73 | 0.12 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 144.00 | 1.01 | 1.66 | 1.34 | 1.18 | -0.62 | -34.45% | 0.01 | 10 | 928 | 0.74 | 0.10 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 145.00 | 0.89 | 1.18 | 1.04 | 1.10 | -0.75 | -40.55% | 0.01 | 47 | 1,477 | 0.70 | 0.10 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 148.00 | 0.67 | 1.21 | 0.94 | 0.95 | -0.60 | -38.71% | 0.01 | 103 | 147 | 0.71 | 0.09 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 150.00 | 0.85 | 0.98 | 0.92 | 0.88 | -0.59 | -40.14% | 0.01 | 1,198 | 4,706 | 0.73 | 0.08 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 152.00 | 0.77 | 1.09 | 0.93 | 0.83 | -0.56 | -40.29% | 0.01 | 5 | 249 | 0.74 | 0.07 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 154.00 | 0.70 | 1.13 | 0.92 | 0.78 | -0.46 | -37.10% | 0.01 | 36 | 275 | 0.75 | 0.07 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 155.00 | 0.53 | 1.09 | 0.81 | 0.70 | -0.49 | -41.18% | 0.01 | 11 | 660 | 0.74 | 0.06 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 156.00 | 0.35 | 1.21 | 0.78 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.73 | 0.06 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 158.00 | 0.40 | 0.90 | 0.65 | 0.67 | -0.37 | -35.58% | 0.00 | 38 | 356 | 0.73 | 0.06 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 160.00 | 0.59 | 1.09 | 0.84 | 0.62 | -0.38 | -38.00% | 0.01 | 103 | 2,684 | 0.79 | 0.05 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 162.00 | 0.33 | 0.82 | 0.58 | 0.56 | -0.76 | -57.58% | 0.00 | 9 | 406 | 0.74 | 0.05 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 164.00 | 0.52 | 0.96 | 0.74 | 0.60 | -0.20 | -25.00% | 0.00 | 5 | 515 | 0.79 | 0.04 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 165.00 | 0.01 | 0.81 | 0.41 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.64 | 0.04 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 166.00 | 0.15 | 0.64 | 0.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.71 | 0.04 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 168.00 | 0.27 | 0.62 | 0.45 | 0.47 | -0.93 | -66.43% | 0.00 | 3 | 317 | 0.74 | 0.04 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 170.00 | 0.06 | 0.75 | 0.41 | 0.42 | -0.28 | -40.00% | 0.00 | 47 | 530 | 0.71 | 0.04 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 172.00 | 0.13 | 0.55 | 0.34 | 0.43 | -1.11 | -72.08% | 0.00 | 2 | 103 | 0.72 | 0.04 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 174.00 | 0.20 | 0.56 | 0.38 | 0.38 | -0.19 | -33.34% | 0.00 | 2 | 73 | 0.76 | 0.03 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 175.00 | 0.35 | 0.50 | 0.43 | 0.39 | -0.12 | -23.53% | 0.00 | 4 | 403 | 0.79 | 0.03 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 176.00 | 0.09 | 0.61 | 0.35 | 0.41 | -0.26 | -38.81% | 0.00 | 1 | 200 | 0.74 | 0.03 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 178.00 | 0.01 | 0.57 | 0.29 | 0.57 | -0.04 | -6.56% | 0.00 | 1 | 120 | 0.74 | 0.03 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 180.00 | 0.30 | 0.65 | 0.48 | 0.35 | -0.25 | -41.67% | 0.00 | 51 | 2,764 | 0.82 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 182.00 | 0.03 | 0.41 | 0.22 | 0.31 | -1.34 | -81.22% | 0.00 | 2 | 234 | 0.71 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 184.00 | 0.15 | 0.51 | 0.33 | 0.51 | -0.19 | -27.15% | 0.00 | 1 | 204 | 0.79 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 185.00 | 0.08 | 0.45 | 0.27 | 0.27 | -0.49 | -64.48% | 0.00 | 2 | 308 | 0.76 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 186.00 | 0.01 | 0.48 | 0.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.71 | 0.02 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 4:00:02 PM EST |
| 188.00 | 0.01 | 0.58 | 0.30 | 0.26 | -0.44 | -62.86% | 0.00 | 3 | 206 | 0.81 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 190.00 | 0.25 | 0.42 | 0.34 | 0.28 | -0.21 | -42.86% | 0.00 | 10 | 785 | 0.84 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 192.00 | 0.00 | 0.58 | 0.29 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.93 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 194.00 | 0.00 | 0.49 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.91 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 195.00 | 0.07 | 0.55 | 0.31 | 0.21 | -0.10 | -32.26% | 0.00 | 2 | 476 | 0.88 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 196.00 | 0.07 | 0.42 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.81 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 198.00 | 0.01 | 0.48 | 0.25 | 0.23 | -0.07 | -23.34% | 0.00 | 16 | 954 | 0.76 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 200.00 | 0.20 | 0.70 | 0.45 | 0.26 | -0.10 | -27.78% | 0.00 | 677 | 3,891 | 0.91 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 202.00 | 0.03 | 0.39 | 0.21 | 0.24 | -0.17 | -41.47% | 0.00 | 5 | 117 | 0.80 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 204.00 | 0.03 | 0.53 | 0.28 | 0.33 | +0.05 | +17.86% | 0.00 | 4 | 257 | 0.79 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 206.00 | 0.00 | 0.71 | 0.36 | 0.26 | -0.17 | -39.54% | 0.00 | 16 | 129 | 1.03 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 208.00 | 0.18 | 0.52 | 0.35 | 0.17 | -0.06 | -26.09% | 0.00 | 5 | 163 | 0.89 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 210.00 | 0.02 | 0.38 | 0.20 | 0.22 | -0.36 | -62.07% | 0.00 | 3 | 111 | 0.82 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 212.00 | 0.00 | 0.69 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 216.00 | 0.01 | 0.31 | 0.16 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.49 | 0.25 | 0.15 | -0.14 | -48.28% | 0.00 | 4 | 189 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 224.00 | 0.00 | 0.42 | 0.21 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 228.00 | 0.00 | 0.58 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.43 | 0.22 | 0.16 | -0.34 | -68.00% | 0.00 | 1 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 232.00 | 0.00 | 0.41 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 4:00:02 PM EST |
| 236.00 | 0.00 | 0.41 | 0.21 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.08 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 240.00 | 0.10 | 0.14 | 0.12 | 0.19 | +0.09 | +90.00% | 0.00 | 5 | 647 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 244.00 | 0.00 | 0.40 | 0.20 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/22/2026 4:00:02 PM EST |
| 248.00 | 0.00 | 0.78 | 0.39 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:02 PM EST |
| 252.00 | 0.00 | 0.57 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.20 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:02 PM EST |
| 256.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.96 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 264.00 | 0.00 | 0.49 | 0.25 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 4:00:02 PM EST |
| 268.00 | 0.00 | 0.51 | 0.26 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 272.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.24 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:02 PM EST |
| 276.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.69 | 0.35 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/22/2026 4:00:02 PM EST |
| 284.00 | 0.00 | 0.44 | 0.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 4:00:02 PM EST |
| 288.00 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 292.00 | 0.00 | 0.61 | 0.31 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 296.00 | 0.05 | 0.21 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 967 | 1.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 304.00 | 0.00 | 0.68 | 0.34 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:02 PM EST |
| 308.00 | 0.00 | 0.32 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:02 PM EST |
| 312.00 | 0.06 | 0.30 | 0.18 | 0.06 | -0.04 | -40.00% | 0.00 | 29 | 730 | 1.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.86 | 0.43 | 0.27 | +0.15 | +125.00% | 0.01 | 9 | 162 | 1.24 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.54 | 0.27 | 0.11 | +0.04 | +57.15% | 0.01 | 1 | 136 | 0.99 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 55.00 | 0.07 | 0.50 | 0.29 | 0.18 | +0.01 | +5.89% | 0.01 | 4 | 81 | 0.76 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 60.00 | 0.28 | 0.56 | 0.42 | 0.38 | +0.06 | +18.75% | 0.01 | 31 | 266 | 0.70 | -0.03 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 65.00 | 0.56 | 0.77 | 0.67 | 0.72 | +0.17 | +30.91% | 0.01 | 63 | 687 | 0.67 | -0.06 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 70.00 | 1.23 | 1.40 | 1.32 | 1.23 | +0.27 | +28.13% | 0.02 | 226 | 1,102 | 0.68 | -0.09 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 75.00 | 2.12 | 2.22 | 2.17 | 2.17 | +0.59 | +37.35% | 0.03 | 417 | 1,365 | 0.67 | -0.14 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 80.00 | 3.30 | 3.50 | 3.40 | 3.40 | +0.91 | +36.55% | 0.04 | 535 | 5,266 | 0.67 | -0.20 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 82.00 | 3.50 | 4.15 | 3.83 | 3.90 | +0.75 | +23.81% | 0.05 | 32 | 858 | 0.65 | -0.23 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 84.00 | 4.55 | 5.15 | 4.85 | 4.65 | +1.20 | +34.79% | 0.06 | 45 | 618 | 0.68 | -0.26 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 85.00 | 4.95 | 5.30 | 5.13 | 4.95 | +1.28 | +34.88% | 0.06 | 544 | 4,509 | 0.68 | -0.28 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 86.00 | 4.75 | 5.45 | 5.10 | 5.42 | +1.47 | +37.22% | 0.06 | 10 | 701 | 0.65 | -0.29 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 88.00 | 6.10 | 6.35 | 6.23 | 6.17 | +1.54 | +33.27% | 0.07 | 163 | 744 | 0.67 | -0.32 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 90.00 | 6.95 | 7.45 | 7.20 | 7.02 | +1.87 | +36.32% | 0.08 | 206 | 4,971 | 0.68 | -0.35 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 92.00 | 7.85 | 8.10 | 7.98 | 8.04 | +2.02 | +33.56% | 0.09 | 255 | 469 | 0.67 | -0.38 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 94.00 | 8.90 | 9.20 | 9.05 | 8.92 | +2.14 | +31.57% | 0.10 | 35 | 933 | 0.67 | -0.41 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 95.00 | 9.40 | 9.85 | 9.63 | 9.67 | +2.37 | +32.47% | 0.10 | 183 | 5,239 | 0.67 | -0.43 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 96.00 | 9.95 | 10.30 | 10.13 | 10.12 | +2.80 | +38.26% | 0.11 | 56 | 614 | 0.67 | -0.44 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 98.00 | 11.10 | 11.35 | 11.23 | 11.24 | +2.47 | +28.17% | 0.11 | 40 | 575 | 0.67 | -0.47 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 100.00 | 12.25 | 12.55 | 12.40 | 12.29 | +2.54 | +26.06% | 0.12 | 145 | 8,066 | 0.67 | -0.50 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 104.00 | 14.60 | 15.55 | 15.08 | 14.80 | +2.85 | +23.85% | 0.14 | 1 | 1,610 | 0.67 | -0.56 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 105.00 | 15.55 | 16.10 | 15.83 | 15.70 | +3.39 | +27.54% | 0.15 | 31 | 2,742 | 0.68 | -0.57 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 108.00 | 17.10 | 18.45 | 17.78 | 17.55 | +3.35 | +23.60% | 0.16 | 5,541 | 5,921 | 0.67 | -0.61 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 110.00 | 18.45 | 20.10 | 19.28 | 18.92 | +3.50 | +22.70% | 0.18 | 21 | 3,069 | 0.67 | -0.64 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 112.00 | 19.85 | 21.60 | 20.73 | 18.60 | +1.80 | +10.72% | 0.19 | 1 | 702 | 0.67 | -0.66 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 115.00 | 22.45 | 23.55 | 23.00 | 22.82 | +3.81 | +20.05% | 0.20 | 5 | 462 | 0.67 | -0.70 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 116.00 | 23.25 | 24.65 | 23.95 | 19.90 | 0.00 | 0.00% | 0.21 | 0 | 1,173 | 0.68 | -0.71 | 0.01 | -0.08 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 120.00 | 26.70 | 27.90 | 27.30 | 27.00 | +5.00 | +22.73% | 0.23 | 30 | 2,875 | 0.68 | -0.75 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 124.00 | 29.80 | 31.55 | 30.68 | 29.00 | +3.03 | +11.67% | 0.25 | 15 | 230 | 0.68 | -0.78 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 125.00 | 30.65 | 32.80 | 31.73 | 31.40 | +4.65 | +17.39% | 0.25 | 16 | 426 | 0.69 | -0.79 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 128.00 | 32.40 | 35.25 | 33.83 | 32.80 | +10.05 | +44.18% | 0.26 | 2 | 760 | 0.79 | -0.81 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 130.00 | 33.20 | 37.55 | 35.38 | 35.94 | +4.96 | +16.01% | 0.27 | 4 | 276 | 0.84 | -0.83 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 132.00 | 36.95 | 38.80 | 37.88 | 30.75 | 0.00 | 0.00% | 0.29 | 0 | 271 | 0.68 | -0.84 | 0.01 | -0.06 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 135.00 | 39.50 | 41.50 | 40.50 | 40.61 | +5.61 | +16.03% | 0.30 | 1 | 285 | 0.80 | -0.86 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 136.00 | 40.15 | 42.80 | 41.48 | 29.70 | 0.00 | 0.00% | 0.30 | 0 | 547 | 0.84 | -0.86 | 0.01 | -0.05 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 140.00 | 44.45 | 47.25 | 45.85 | 43.73 | +2.73 | +6.66% | 0.33 | 6 | 1,863 | 0.93 | -0.88 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 144.00 | 46.50 | 51.20 | 48.85 | 47.85 | +6.50 | +15.72% | 0.34 | 25 | 185 | 0.97 | -0.90 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 145.00 | 47.40 | 51.25 | 49.33 | 39.10 | 0.00 | 0.00% | 0.34 | 0 | 371 | 0.88 | -0.90 | 0.01 | -0.04 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 148.00 | 49.50 | 54.40 | 51.95 | 44.45 | 0.00 | 0.00% | 0.35 | 0 | 191 | 0.93 | -0.91 | 0.01 | -0.04 | 7/2/2026 | 7/22/2026 4:00:02 PM EST |
| 150.00 | 54.10 | 55.65 | 54.88 | 54.87 | +7.80 | +16.58% | 0.37 | 2 | 721 | 0.91 | -0.92 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 152.00 | 54.95 | 58.20 | 56.58 | 48.55 | 0.00 | 0.00% | 0.37 | 0 | 513 | 0.94 | -0.93 | 0.01 | -0.03 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 154.00 | 56.20 | 60.20 | 58.20 | 43.70 | 0.00 | 0.00% | 0.38 | 0 | 159 | 0.96 | -0.93 | 0.00 | -0.03 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 155.00 | 57.65 | 61.10 | 59.38 | 48.75 | 0.00 | 0.00% | 0.38 | 0 | 159 | 0.96 | -0.94 | 0.00 | -0.03 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 156.00 | 57.30 | 62.05 | 59.68 | 50.25 | 0.00 | 0.00% | 0.38 | 0 | 117 | 0.96 | -0.94 | 0.00 | -0.03 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 158.00 | 60.05 | 64.10 | 62.08 | 53.90 | 0.00 | 0.00% | 0.39 | 0 | 162 | 0.98 | -0.94 | 0.00 | -0.03 | 7/2/2026 | 7/22/2026 4:00:02 PM EST |
| 160.00 | 63.25 | 65.60 | 64.43 | 64.45 | +9.65 | +17.61% | 0.40 | 1 | 116 | 0.94 | -0.95 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 162.00 | 63.20 | 69.15 | 66.18 | 57.95 | 0.00 | 0.00% | 0.41 | 0 | 66 | 1.14 | -0.95 | 0.00 | -0.03 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 164.00 | 65.20 | 72.90 | 69.05 | 53.50 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.33 | -0.96 | 0.00 | -0.02 | 6/5/2026 | 7/22/2026 4:00:02 PM EST |
| 165.00 | 66.20 | 71.20 | 68.70 | 60.85 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.06 | -0.96 | 0.00 | -0.02 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 166.00 | 68.00 | 72.20 | 70.10 | 63.50 | 0.00 | 0.00% | 0.42 | 0 | 29 | 1.06 | -0.96 | 0.00 | -0.02 | 6/9/2026 | 7/22/2026 4:00:02 PM EST |
| 168.00 | 69.15 | 74.30 | 71.73 | 56.45 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.09 | -0.96 | 0.00 | -0.02 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 170.00 | 71.15 | 76.15 | 73.65 | 42.06 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.09 | -0.96 | 0.00 | -0.02 | 6/1/2026 | 7/22/2026 4:00:02 PM EST |
| 172.00 | 73.60 | 78.35 | 75.98 | % | 0.44 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 174.00 | 74.55 | 82.80 | 78.68 | 83.40 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.41 | -0.97 | 0.00 | -0.02 | 5/5/2026 | 7/22/2026 4:00:02 PM EST |
| 175.00 | 75.50 | 83.80 | 79.65 | 77.83 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.02 | 6/23/2026 | 7/22/2026 4:00:02 PM EST |
| 176.00 | 76.00 | 85.00 | 80.50 | 75.30 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.44 | -0.97 | 0.00 | -0.02 | 6/29/2026 | 7/22/2026 4:00:02 PM EST |
| 178.00 | 78.00 | 87.70 | 82.85 | 70.50 | 0.00 | 0.00% | 0.47 | 0 | 14 | 1.45 | -0.97 | 0.00 | -0.02 | 7/9/2026 | 7/22/2026 4:00:02 PM EST |
| 180.00 | 80.00 | 89.55 | 84.78 | 69.70 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.49 | -0.98 | 0.00 | -0.01 | 7/7/2026 | 7/22/2026 4:00:02 PM EST |
| 182.00 | 82.15 | 91.10 | 86.63 | 75.05 | 0.00 | 0.00% | 0.48 | 0 | 40 | 1.54 | -0.98 | 0.00 | -0.01 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 184.00 | 84.00 | 93.55 | 88.78 | 78.30 | 0.00 | 0.00% | 0.48 | 0 | 24 | 1.51 | -0.98 | 0.00 | -0.01 | 7/2/2026 | 7/22/2026 4:00:02 PM EST |
| 185.00 | 85.00 | 94.60 | 89.80 | % | 0.49 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 186.00 | 86.00 | 95.65 | 90.83 | 78.80 | 0.00 | 0.00% | 0.49 | 0 | 29 | 1.51 | -0.98 | 0.00 | -0.01 | 7/15/2026 | 7/22/2026 4:00:02 PM EST |
| 188.00 | 88.00 | 97.50 | 92.75 | 79.75 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.52 | -0.98 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 4:00:02 PM EST |
| 190.00 | 90.00 | 99.60 | 94.80 | 76.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.53 | -0.98 | 0.00 | -0.01 | 6/5/2026 | 7/22/2026 4:00:02 PM EST |
| 192.00 | 92.00 | 101.55 | 96.78 | 83.30 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.55 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 7/22/2026 4:00:02 PM EST |
| 194.00 | 94.00 | 103.50 | 98.75 | % | 0.51 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 195.00 | 95.00 | 104.60 | 99.80 | % | 0.51 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 196.00 | 96.25 | 105.50 | 100.88 | 88.99 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.57 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 7/22/2026 4:00:02 PM EST |
| 198.00 | 98.00 | 107.45 | 102.73 | 86.44 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 7/22/2026 4:00:02 PM EST |
| 200.00 | 100.00 | 109.45 | 104.73 | 95.83 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.60 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 202.00 | 102.00 | 111.55 | 106.78 | % | 0.53 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 204.00 | 104.10 | 113.25 | 108.68 | % | 0.53 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 206.00 | 106.00 | 115.40 | 110.70 | % | 0.54 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 208.00 | 108.00 | 117.45 | 112.73 | % | 0.54 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 210.00 | 110.00 | 119.55 | 114.78 | % | 0.55 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 212.00 | 112.00 | 121.20 | 116.60 | % | 0.55 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 216.00 | 116.00 | 125.50 | 120.75 | % | 0.56 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 220.00 | 120.00 | 129.60 | 124.80 | 100.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/22/2026 4:00:02 PM EST |
| 224.00 | 124.00 | 133.55 | 128.78 | % | 0.57 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 228.00 | 128.00 | 137.55 | 132.78 | % | 0.58 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 230.00 | 130.00 | 139.50 | 134.75 | % | 0.59 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 232.00 | 132.00 | 141.55 | 136.78 | % | 0.59 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 236.00 | 136.00 | 145.60 | 140.80 | % | 0.60 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 240.00 | 140.00 | 149.20 | 144.60 | % | 0.60 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 244.00 | 144.00 | 153.40 | 148.70 | % | 0.61 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 248.00 | 148.00 | 157.60 | 152.80 | % | 0.62 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 252.00 | 152.00 | 161.60 | 156.80 | % | 0.62 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 256.00 | 156.00 | 165.60 | 160.80 | % | 0.63 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 260.00 | 160.00 | 169.60 | 164.80 | % | 0.63 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 264.00 | 164.00 | 173.60 | 168.80 | % | 0.64 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 268.00 | 168.00 | 177.60 | 172.80 | % | 0.64 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 272.00 | 172.00 | 181.60 | 176.80 | % | 0.65 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 276.00 | 176.00 | 185.60 | 180.80 | % | 0.66 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 280.00 | 180.00 | 189.60 | 184.80 | % | 0.66 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 284.00 | 184.00 | 193.60 | 188.80 | % | 0.66 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 288.00 | 188.00 | 197.60 | 192.80 | % | 0.67 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 292.00 | 192.00 | 201.60 | 196.80 | % | 0.67 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 296.00 | 196.00 | 205.60 | 200.80 | % | 0.68 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 300.00 | 200.00 | 209.60 | 204.80 | % | 0.68 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 304.00 | 204.00 | 213.60 | 208.80 | % | 0.69 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 308.00 | 208.00 | 217.55 | 212.78 | % | 0.69 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST | |||
| 312.00 | 212.00 | 221.60 | 216.80 | % | 0.69 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:02 PM EST |