Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $12.07 as of 7/3/2026 5:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.80 | 12.25 | 11.03 | 12.00 | 0.00 | 0.00% | 11.03 | 0 | 912 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:49 PM EST |
| 2.00 | 9.50 | 11.30 | 10.40 | 11.35 | 0.00 | 0.00% | 5.20 | 0 | 48 | 5.81 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:49 PM EST |
| 3.00 | 8.35 | 9.55 | 8.95 | 10.40 | 0.00 | 0.00% | 2.98 | 0 | 9 | 2.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 4.00 | 7.45 | 9.30 | 8.38 | 11.85 | 0.00 | 0.00% | 2.10 | 0 | 13 | 3.28 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:49 PM EST |
| 5.00 | 6.50 | 7.55 | 7.03 | 8.10 | 0.00 | 0.00% | 1.41 | 0 | 372 | 1.81 | 0.99 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:49 PM EST |
| 6.00 | 6.00 | 6.30 | 6.15 | 6.80 | 0.00 | 0.00% | 1.03 | 0 | 900 | 1.16 | 0.98 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 7.00 | 5.05 | 5.30 | 5.18 | 5.19 | -0.91 | -14.92% | 0.74 | 7 | 1,768 | 0.94 | 0.95 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 8.00 | 4.15 | 4.95 | 4.55 | 4.40 | -0.80 | -15.39% | 0.57 | 2 | 5,693 | 0.94 | 0.90 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 9.00 | 3.40 | 3.80 | 3.60 | 4.33 | 0.00 | 0.00% | 0.40 | 0 | 2,583 | 0.83 | 0.84 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 10.00 | 2.76 | 2.98 | 2.87 | 2.87 | -0.69 | -19.39% | 0.29 | 938 | 13,187 | 0.80 | 0.76 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 11.00 | 2.15 | 2.76 | 2.46 | 2.24 | -0.49 | -17.95% | 0.22 | 68 | 2,113 | 0.88 | 0.67 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 12.00 | 1.70 | 1.86 | 1.78 | 1.75 | -0.51 | -22.57% | 0.15 | 2,397 | 12,768 | 0.78 | 0.58 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 13.00 | 1.35 | 1.39 | 1.37 | 1.39 | -0.42 | -23.21% | 0.11 | 3,460 | 8,480 | 0.78 | 0.49 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 14.00 | 1.05 | 1.08 | 1.07 | 1.07 | -0.36 | -25.18% | 0.08 | 492 | 23,202 | 0.78 | 0.41 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 15.00 | 0.82 | 0.85 | 0.84 | 0.84 | -0.29 | -25.67% | 0.06 | 8,567 | 59,787 | 0.78 | 0.34 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 16.00 | 0.66 | 0.67 | 0.67 | 0.66 | -0.25 | -27.48% | 0.04 | 1,639 | 31,263 | 0.79 | 0.28 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 17.00 | 0.51 | 0.54 | 0.53 | 0.54 | -0.20 | -27.03% | 0.03 | 314 | 9,290 | 0.81 | 0.24 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 18.00 | 0.41 | 0.43 | 0.42 | 0.43 | -0.16 | -27.12% | 0.02 | 542 | 35,521 | 0.82 | 0.20 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 19.00 | 0.34 | 0.35 | 0.35 | 0.34 | -0.15 | -30.62% | 0.02 | 333 | 34,154 | 0.83 | 0.16 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 20.00 | 0.28 | 0.33 | 0.31 | 0.29 | -0.11 | -27.50% | 0.02 | 8,158 | 46,560 | 0.86 | 0.14 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 21.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.12 | -32.44% | 0.01 | 331 | 46,013 | 0.88 | 0.11 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 22.00 | 0.14 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 0.01 | 2,019 | 9,686 | 0.87 | 0.10 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 23.00 | 0.17 | 0.27 | 0.22 | 0.21 | -0.07 | -25.00% | 0.01 | 9 | 5,596 | 0.94 | 0.08 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 24.00 | 0.01 | 0.44 | 0.23 | 0.17 | -0.11 | -39.29% | 0.01 | 97 | 1,045 | 0.89 | 0.07 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 25.00 | 0.01 | 0.18 | 0.10 | 0.16 | -0.06 | -27.28% | 0.00 | 7,531 | 28,089 | 0.76 | 0.05 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 26.00 | 0.14 | 0.21 | 0.18 | 0.14 | -0.10 | -41.67% | 0.01 | 5 | 2,060 | 1.01 | 0.05 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 27.00 | 0.10 | 0.17 | 0.14 | 0.15 | -0.09 | -37.50% | 0.01 | 6 | 780 | 1.00 | 0.04 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 28.00 | 0.00 | 0.36 | 0.18 | 0.15 | -0.03 | -16.67% | 0.01 | 51 | 2,131 | 1.27 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.09 | -42.86% | 0.00 | 58 | 1,393 | 1.08 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 30.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 40 | 3,479 | 1.07 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 31.00 | 0.05 | 0.14 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | 0.02 | 0.01 | 0.00 | 6/12/2026 | 7/2/2026 3:59:49 PM EST |
| 32.00 | 0.08 | 0.32 | 0.20 | 0.12 | -0.05 | -29.42% | 0.01 | 10 | 196 | 1.21 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 33.00 | 0.09 | 0.13 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.14 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 34.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 18 | 1,336 | 1.14 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/2/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 536 | 1.06 | -0.01 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:49 PM EST |
| 6.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,734 | 0.83 | -0.02 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 7.00 | 0.08 | 0.15 | 0.12 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 711 | 0.82 | -0.05 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 8.00 | 0.21 | 0.29 | 0.25 | 0.23 | +0.09 | +64.29% | 0.03 | 12,239 | 1,916 | 0.81 | -0.10 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 9.00 | 0.33 | 0.45 | 0.39 | 0.43 | +0.14 | +48.28% | 0.04 | 4,230 | 6,069 | 0.75 | -0.16 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 10.00 | 0.68 | 0.74 | 0.71 | 0.72 | +0.19 | +35.85% | 0.07 | 10,686 | 8,888 | 0.76 | -0.24 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 11.00 | 1.09 | 1.13 | 1.11 | 1.10 | +0.25 | +29.42% | 0.10 | 198 | 11,008 | 0.76 | -0.33 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 12.00 | 1.60 | 1.65 | 1.63 | 1.63 | +0.36 | +28.35% | 0.14 | 391 | 12,914 | 0.77 | -0.42 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 13.00 | 2.21 | 2.26 | 2.24 | 2.26 | +0.46 | +25.56% | 0.17 | 195 | 16,177 | 0.77 | -0.51 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 14.00 | 2.90 | 2.96 | 2.93 | 2.91 | +0.50 | +20.75% | 0.21 | 152 | 4,918 | 0.78 | -0.59 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 15.00 | 3.35 | 4.05 | 3.70 | 3.70 | +0.59 | +18.98% | 0.25 | 102 | 2,714 | 0.78 | -0.66 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 16.00 | 4.45 | 5.00 | 4.73 | 3.95 | +0.05 | +1.29% | 0.30 | 123 | 1,865 | 0.91 | -0.72 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 17.00 | 5.20 | 5.50 | 5.35 | 4.75 | 0.00 | 0.00% | 0.31 | 0 | 302 | 0.78 | -0.76 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 18.00 | 5.90 | 6.45 | 6.18 | 5.75 | 0.00 | 0.00% | 0.34 | 0 | 965 | 0.94 | -0.80 | 0.06 | -0.01 | 6/26/2026 | 7/2/2026 3:59:49 PM EST |
| 19.00 | 6.95 | 7.35 | 7.15 | 5.75 | 0.00 | 0.00% | 0.38 | 0 | 187 | 0.76 | -0.84 | 0.05 | -0.01 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 20.00 | 8.05 | 8.30 | 8.18 | 7.50 | 0.00 | 0.00% | 0.41 | 0 | 226 | 0.86 | -0.86 | 0.05 | -0.01 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 21.00 | 9.00 | 9.30 | 9.15 | 6.10 | 0.00 | 0.00% | 0.44 | 0 | 25 | 0.88 | -0.89 | 0.04 | -0.01 | 6/3/2026 | 7/2/2026 3:59:49 PM EST |
| 22.00 | 9.30 | 10.70 | 10.00 | 8.65 | 0.00 | 0.00% | 0.45 | 0 | 88 | 1.35 | -0.90 | 0.04 | -0.01 | 6/10/2026 | 7/2/2026 3:59:49 PM EST |
| 23.00 | 10.20 | 11.70 | 10.95 | 8.40 | 0.00 | 0.00% | 0.48 | 0 | 35 | 1.41 | -0.92 | 0.03 | 0.00 | 5/27/2026 | 7/2/2026 3:59:49 PM EST |
| 24.00 | 11.40 | 12.20 | 11.80 | 8.59 | 0.00 | 0.00% | 0.49 | 0 | 198 | 1.13 | -0.93 | 0.03 | 0.00 | 6/2/2026 | 7/2/2026 3:59:49 PM EST |
| 25.00 | 12.20 | 13.65 | 12.93 | 12.00 | 0.00 | 0.00% | 0.52 | 0 | 72 | 1.48 | -0.95 | 0.02 | 0.00 | 6/26/2026 | 7/2/2026 3:59:49 PM EST |
| 26.00 | 13.80 | 14.70 | 14.25 | % | 0.55 | 0 | 0 | 1.56 | -0.95 | 0.02 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 27.00 | 14.30 | 15.75 | 15.03 | 13.15 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.64 | -0.96 | 0.02 | 0.00 | 6/24/2026 | 7/2/2026 3:59:49 PM EST |
| 28.00 | 15.90 | 16.50 | 16.20 | 14.40 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.53 | -0.98 | 0.01 | 0.00 | 6/10/2026 | 7/2/2026 3:59:49 PM EST |
| 29.00 | 16.90 | 17.70 | 17.30 | 13.95 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.69 | -0.98 | 0.01 | 0.00 | 5/22/2026 | 7/2/2026 3:59:49 PM EST |
| 30.00 | 17.85 | 18.15 | 18.00 | 16.20 | 0.00 | 0.00% | 0.60 | 0 | 133 | 1.34 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 7/2/2026 3:59:49 PM EST |
| 31.00 | 18.30 | 19.70 | 19.00 | % | 0.61 | 0 | 0 | 1.77 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 32.00 | 19.10 | 20.65 | 19.88 | % | 0.62 | 0 | 0 | 1.78 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 33.00 | 20.10 | 21.85 | 20.98 | % | 0.64 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 34.00 | 21.80 | 22.15 | 21.98 | 20.70 | 0.00 | 0.00% | 0.65 | 0 | 56 | 1.47 | -0.99 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |