Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $10.81 as of 8/17/2026 5:38:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 10.35 | 9.93 | 9.67 | 0.00 | 0.00% | 9.93 | 0 | 137 | 9.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 2.00 | 8.35 | 9.50 | 8.93 | 9.14 | +0.50 | +5.79% | 4.46 | 2 | 8 | 6.43 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 3.00 | 7.40 | 8.45 | 7.93 | 7.00 | 0.00 | 0.00% | 2.64 | 0 | 6 | 4.64 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:02 PM EST |
| 4.00 | 5.70 | 7.45 | 6.58 | 6.86 | 0.00 | 0.00% | 1.65 | 0 | 14 | 3.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:02 PM EST |
| 5.00 | 5.60 | 6.25 | 5.93 | 6.01 | +0.16 | +2.74% | 1.19 | 20 | 386 | 2.57 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 6.00 | 4.55 | 5.40 | 4.98 | 4.59 | 0.00 | 0.00% | 0.83 | 0 | 966 | 2.32 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:02 PM EST |
| 7.00 | 3.75 | 3.95 | 3.85 | 4.02 | +0.32 | +8.65% | 0.55 | 5 | 1,850 | 1.10 | 0.99 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 8.00 | 2.77 | 2.97 | 2.87 | 3.00 | +0.12 | +4.17% | 0.36 | 28 | 5,970 | 0.86 | 0.96 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 9.00 | 1.95 | 2.03 | 1.99 | 2.00 | +0.02 | +1.01% | 0.22 | 177 | 4,294 | 0.62 | 0.87 | 0.11 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 1.22 | 1.29 | 1.26 | 1.23 | -0.05 | -3.91% | 0.13 | 5,722 | 55,325 | 0.62 | 0.71 | 0.18 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 11.00 | 0.70 | 0.73 | 0.72 | 0.70 | -0.05 | -6.67% | 0.07 | 2,241 | 57,516 | 0.61 | 0.51 | 0.21 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 12.00 | 0.39 | 0.41 | 0.40 | 0.41 | -0.05 | -10.87% | 0.03 | 13,643 | 72,692 | 0.64 | 0.32 | 0.18 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 13.00 | 0.22 | 0.23 | 0.23 | 0.24 | -0.02 | -7.70% | 0.02 | 13,905 | 16,540 | 0.66 | 0.20 | 0.13 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 14.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.03 | -20.00% | 0.01 | 13,879 | 113,851 | 0.70 | 0.13 | 0.10 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 15.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 1,722 | 80,111 | 0.73 | 0.09 | 0.07 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 16.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 81 | 41,700 | 0.80 | 0.07 | 0.05 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 17.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 43 | 15,040 | 0.83 | 0.05 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 18.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 46 | 34,928 | 0.82 | 0.04 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 635 | 33,771 | 0.91 | 0.03 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 69 | 38,663 | 0.97 | 0.02 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 45,976 | 1.06 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26,309 | 1.12 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,500 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,920 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,765 | 1.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 1.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 1,423 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 3,569 | 1.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,188 | 1.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.44 | 0.22 | 0.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.28 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 10 | 5,464 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 212 | 9,841 | 0.87 | -0.01 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 8.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 309 | 20,244 | 0.66 | -0.04 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 9.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.03 | -18.75% | 0.02 | 504 | 64,254 | 0.61 | -0.13 | 0.11 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.05 | -11.37% | 0.04 | 1,162 | 52,145 | 0.60 | -0.29 | 0.18 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 11.00 | 0.85 | 0.89 | 0.87 | 0.86 | -0.06 | -6.53% | 0.08 | 2,491 | 18,720 | 0.62 | -0.49 | 0.21 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 12.00 | 1.51 | 1.58 | 1.55 | 1.51 | -0.08 | -5.04% | 0.13 | 176 | 13,465 | 0.63 | -0.68 | 0.18 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 13.00 | 2.33 | 2.43 | 2.38 | 2.35 | -0.08 | -3.30% | 0.18 | 29 | 16,030 | 0.66 | -0.80 | 0.13 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 14.00 | 3.20 | 3.40 | 3.30 | 3.25 | -0.35 | -9.73% | 0.24 | 27 | 4,816 | 0.57 | -0.87 | 0.10 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 15.00 | 4.15 | 4.35 | 4.25 | 4.13 | -0.12 | -2.83% | 0.28 | 67 | 2,849 | 0.92 | -0.91 | 0.07 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 16.00 | 5.10 | 5.35 | 5.23 | 5.13 | -0.19 | -3.58% | 0.33 | 3 | 1,223 | 1.04 | -0.93 | 0.05 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 17.00 | 6.10 | 6.35 | 6.23 | 6.04 | 0.00 | 0.00% | 0.37 | 0 | 76 | 1.15 | -0.95 | 0.04 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 18.00 | 7.10 | 7.35 | 7.23 | 9.65 | 0.00 | 0.00% | 0.40 | 0 | 903 | 1.26 | -0.96 | 0.03 | 0.00 | 7/29/2026 | 8/17/2026 4:00:02 PM EST |
| 19.00 | 7.90 | 8.55 | 8.23 | 8.34 | 0.00 | 0.00% | 0.43 | 0 | 74 | 1.35 | -0.97 | 0.02 | 0.00 | 8/13/2026 | 8/17/2026 4:00:02 PM EST |
| 20.00 | 8.90 | 9.55 | 9.23 | 9.70 | 0.00 | 0.00% | 0.46 | 0 | 88 | 1.44 | -0.98 | 0.01 | 0.00 | 7/16/2026 | 8/17/2026 4:00:02 PM EST |
| 21.00 | 9.05 | 10.55 | 9.80 | 11.94 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 8/17/2026 4:00:02 PM EST |
| 22.00 | 10.90 | 11.55 | 11.23 | 12.94 | 0.00 | 0.00% | 0.51 | 0 | 61 | 1.60 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 8/17/2026 4:00:02 PM EST |
| 23.00 | 11.25 | 12.55 | 11.90 | 10.45 | 0.00 | 0.00% | 0.52 | 0 | 64 | 1.67 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 4:00:02 PM EST |
| 24.00 | 13.10 | 13.30 | 13.20 | 13.39 | 0.00 | 0.00% | 0.55 | 0 | 136 | 1.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:02 PM EST |
| 25.00 | 13.15 | 15.25 | 14.20 | 12.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:02 PM EST |
| 26.00 | 14.50 | 15.70 | 15.10 | % | 0.58 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 27.00 | 15.60 | 16.55 | 16.08 | 13.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 4:00:02 PM EST |
| 28.00 | 16.65 | 17.60 | 17.13 | 18.34 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:02 PM EST |
| 29.00 | 17.50 | 19.30 | 18.40 | 13.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 8/17/2026 4:00:02 PM EST |
| 30.00 | 18.55 | 19.55 | 19.05 | 16.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 4:00:02 PM EST |
| 31.00 | 19.60 | 20.70 | 20.15 | % | 0.65 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 32.00 | 20.55 | 23.10 | 21.83 | 22.44 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:02 PM EST |
| 33.00 | 21.55 | 24.10 | 22.83 | % | 0.69 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 34.00 | 22.55 | 25.10 | 23.83 | 22.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 4:00:02 PM EST |