Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $13.74 as of 5/19/2026 2:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.60 | 13.35 | 12.48 | 12.76 | -0.28 | -2.15% | 12.48 | 37 | 504 | 5.64 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 2.00 | 10.45 | 12.55 | 11.50 | 12.10 | 0.00 | 0.00% | 5.75 | 0 | 3 | 3.90 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:35 PM EST |
| 3.00 | 9.45 | 11.55 | 10.50 | 5.25 | 0.00 | 0.00% | 3.50 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/19/2026 3:59:35 PM EST |
| 4.00 | 8.70 | 10.60 | 9.65 | 9.97 | 0.00 | 0.00% | 2.41 | 0 | 13 | 2.41 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:35 PM EST |
| 5.00 | 7.70 | 10.10 | 8.90 | 7.78 | 0.00 | 0.00% | 1.78 | 0 | 373 | 2.44 | 0.99 | 0.00 | 0.00 | 5/7/2026 | 5/19/2026 3:59:35 PM EST |
| 6.00 | 7.60 | 7.95 | 7.78 | 7.67 | 0.00 | 0.00% | 1.30 | 0 | 912 | 1.09 | 0.98 | 0.01 | 0.00 | 5/18/2026 | 5/19/2026 3:59:35 PM EST |
| 7.00 | 6.65 | 7.00 | 6.83 | 6.90 | 0.00 | 0.00% | 0.98 | 0 | 1,820 | 0.95 | 0.96 | 0.01 | 0.00 | 5/18/2026 | 5/19/2026 3:59:35 PM EST |
| 8.00 | 5.80 | 6.05 | 5.93 | 6.00 | +0.13 | +2.22% | 0.74 | 17 | 6,061 | 0.71 | 0.93 | 0.02 | 0.00 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 9.00 | 4.90 | 5.15 | 5.03 | 5.00 | 0.00 | 0.00% | 0.56 | 0 | 2,753 | 0.66 | 0.88 | 0.03 | -0.01 | 5/18/2026 | 5/19/2026 3:59:35 PM EST |
| 10.00 | 4.10 | 4.35 | 4.23 | 4.07 | -0.18 | -4.24% | 0.42 | 44 | 16,010 | 0.65 | 0.83 | 0.04 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 11.00 | 3.50 | 3.65 | 3.58 | 3.55 | +0.20 | +5.97% | 0.33 | 219 | 2,610 | 0.66 | 0.77 | 0.05 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 12.00 | 2.94 | 3.05 | 3.00 | 3.00 | +0.01 | +0.34% | 0.25 | 110 | 13,188 | 0.68 | 0.70 | 0.06 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 13.00 | 2.46 | 2.57 | 2.52 | 2.54 | +0.01 | +0.40% | 0.19 | 302 | 11,855 | 0.69 | 0.63 | 0.07 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 14.00 | 2.10 | 2.24 | 2.17 | 2.12 | -0.01 | -0.47% | 0.15 | 963 | 19,428 | 0.72 | 0.57 | 0.07 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 15.00 | 1.78 | 1.88 | 1.83 | 1.79 | -0.01 | -0.56% | 0.12 | 4,485 | 60,441 | 0.73 | 0.50 | 0.07 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 16.00 | 1.51 | 1.65 | 1.58 | 1.53 | +0.02 | +1.33% | 0.10 | 5,589 | 28,780 | 0.75 | 0.45 | 0.07 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 17.00 | 1.30 | 1.54 | 1.42 | 1.41 | +0.16 | +12.80% | 0.08 | 183 | 5,999 | 0.78 | 0.40 | 0.06 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 18.00 | 1.12 | 1.18 | 1.15 | 1.13 | +0.01 | +0.90% | 0.06 | 2,886 | 25,697 | 0.77 | 0.36 | 0.06 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 19.00 | 0.97 | 1.12 | 1.05 | 0.97 | 0.00 | 0.00% | 0.06 | 1,353 | 46,184 | 0.80 | 0.32 | 0.06 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 20.00 | 0.85 | 0.98 | 0.92 | 0.88 | +0.03 | +3.53% | 0.05 | 4,921 | 36,740 | 0.81 | 0.29 | 0.05 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 21.00 | 0.75 | 0.80 | 0.78 | 0.78 | +0.05 | +6.85% | 0.04 | 5,893 | 64,992 | 0.81 | 0.26 | 0.05 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 22.00 | 0.66 | 0.92 | 0.79 | 0.69 | +0.04 | +6.16% | 0.04 | 100 | 7,109 | 0.86 | 0.24 | 0.05 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 23.00 | 0.60 | 0.85 | 0.73 | 0.65 | +0.03 | +4.84% | 0.03 | 41 | 313 | 0.88 | 0.22 | 0.04 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 24.00 | 0.53 | 0.80 | 0.67 | 0.52 | -0.01 | -1.89% | 0.03 | 81 | 1,043 | 0.89 | 0.19 | 0.04 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 25.00 | 0.51 | 0.63 | 0.57 | 0.54 | +0.05 | +10.21% | 0.02 | 2,303 | 21,755 | 0.89 | 0.18 | 0.04 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 26.00 | 0.44 | 0.97 | 0.71 | 0.46 | -0.05 | -9.81% | 0.03 | 6 | 46 | 0.98 | 0.15 | 0.03 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 27.00 | 0.38 | 0.68 | 0.53 | 0.40 | -0.02 | -4.77% | 0.02 | 28 | 320 | 0.94 | 0.15 | 0.03 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 28.00 | 0.38 | 0.44 | 0.41 | 0.44 | -0.13 | -22.81% | 0.01 | 19 | 10 | 0.91 | 0.14 | 0.03 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 29.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.04 | +11.12% | 0.01 | 30 | 185 | 0.93 | 0.12 | 0.03 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/19/2026 3:59:35 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:35 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:35 PM EST | |||
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 3:59:35 PM EST |
| 5.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.90 | -0.01 | 0.00 | 0.00 | 5/7/2026 | 5/19/2026 3:59:35 PM EST |
| 6.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3,640 | 1.07 | -0.02 | 0.01 | 0.00 | 5/15/2026 | 5/19/2026 3:59:35 PM EST |
| 7.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 680 | 0.60 | -0.04 | 0.01 | 0.00 | 5/15/2026 | 5/19/2026 3:59:35 PM EST |
| 8.00 | 0.07 | 0.60 | 0.34 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,746 | 0.80 | -0.07 | 0.02 | 0.00 | 5/18/2026 | 5/19/2026 3:59:35 PM EST |
| 9.00 | 0.19 | 0.45 | 0.32 | 0.22 | +0.01 | +4.77% | 0.04 | 103 | 3,107 | 0.69 | -0.12 | 0.03 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 10.00 | 0.40 | 0.48 | 0.44 | 0.47 | +0.06 | +14.64% | 0.04 | 57 | 995 | 0.63 | -0.17 | 0.04 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 11.00 | 0.72 | 0.98 | 0.85 | 0.70 | 0.00 | 0.00% | 0.08 | 126 | 5,220 | 0.69 | -0.23 | 0.05 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 12.00 | 1.16 | 1.45 | 1.31 | 1.12 | -0.02 | -1.76% | 0.11 | 32 | 2,927 | 0.71 | -0.30 | 0.06 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 13.00 | 1.67 | 1.92 | 1.80 | 1.68 | +0.07 | +4.35% | 0.14 | 55 | 3,630 | 0.71 | -0.37 | 0.07 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 14.00 | 2.27 | 2.43 | 2.35 | 2.19 | -0.08 | -3.53% | 0.17 | 85 | 3,191 | 0.71 | -0.43 | 0.07 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 15.00 | 2.94 | 3.20 | 3.07 | 2.90 | -0.05 | -1.70% | 0.20 | 1,149 | 975 | 0.74 | -0.50 | 0.07 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 16.00 | 3.65 | 4.20 | 3.93 | 3.70 | 0.00 | 0.00% | 0.25 | 46 | 721 | 0.79 | -0.55 | 0.07 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 17.00 | 4.40 | 4.55 | 4.48 | 4.50 | +0.15 | +3.45% | 0.26 | 8 | 207 | 0.74 | -0.60 | 0.06 | -0.01 | 5/19/2026 | 5/19/2026 3:59:35 PM EST |
| 18.00 | 5.20 | 5.85 | 5.53 | 5.25 | 0.00 | 0.00% | 0.31 | 0 | 49 | 0.84 | -0.64 | 0.06 | -0.01 | 5/18/2026 | 5/19/2026 3:59:35 PM EST |
| 19.00 | 6.05 | 6.70 | 6.38 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 124 | 0.84 | -0.68 | 0.06 | -0.01 | 5/18/2026 | 5/19/2026 3:59:35 PM EST |
| 20.00 | 6.90 | 7.10 | 7.00 | 7.00 | 0.00 | 0.00% | 0.35 | 0 | 155 | 0.77 | -0.71 | 0.05 | -0.01 | 5/15/2026 | 5/19/2026 3:59:35 PM EST |
| 21.00 | 7.80 | 8.05 | 7.93 | % | 0.38 | 0 | 0 | 0.79 | -0.74 | 0.05 | -0.01 | 5/19/2026 3:59:35 PM EST | |||
| 22.00 | 8.70 | 9.15 | 8.93 | 9.40 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.84 | -0.76 | 0.05 | -0.01 | 5/11/2026 | 5/19/2026 3:59:35 PM EST |
| 23.00 | 9.60 | 9.90 | 9.75 | % | 0.42 | 0 | 0 | 0.81 | -0.78 | 0.04 | -0.01 | 5/19/2026 3:59:35 PM EST | |||
| 24.00 | 10.55 | 10.85 | 10.70 | % | 0.45 | 0 | 0 | 0.83 | -0.81 | 0.04 | -0.01 | 5/19/2026 3:59:35 PM EST | |||
| 25.00 | 11.50 | 11.80 | 11.65 | % | 0.47 | 0 | 0 | 0.84 | -0.82 | 0.04 | -0.01 | 5/19/2026 3:59:35 PM EST | |||
| 26.00 | 12.45 | 12.75 | 12.60 | % | 0.48 | 0 | 0 | 0.84 | -0.85 | 0.03 | -0.01 | 5/19/2026 3:59:35 PM EST | |||
| 27.00 | 13.40 | 13.75 | 13.58 | % | 0.50 | 0 | 0 | 0.86 | -0.85 | 0.03 | -0.01 | 5/19/2026 3:59:35 PM EST | |||
| 28.00 | 14.40 | 14.70 | 14.55 | % | 0.52 | 0 | 0 | 0.88 | -0.86 | 0.03 | -0.01 | 5/19/2026 3:59:35 PM EST | |||
| 29.00 | 15.35 | 15.70 | 15.53 | 14.66 | 0.00 | 0.00% | 0.54 | 0 | 10 | 0.88 | -0.88 | 0.03 | -0.01 | 5/14/2026 | 5/19/2026 3:59:35 PM EST |