Options Chain for NEUMORA THERAPEUTICS INC. COM (NMRA) - $1.63 as of 8/19/2026 7:53:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.65 | 0.83 | % | 1.66 | 0 | 0 | 0.00 | 0.98 | 0.05 | 0.00 | 8/18/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.15 | 0.58 | 0.74 | 0.00 | 0.00% | 0.58 | 0 | 4,951 | 5.80 | 0.86 | 0.20 | 0.00 | 7/21/2026 | 8/18/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.86 | 0.67 | 0.40 | -0.01 | 7/6/2026 | 8/18/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.64 | 0.44 | 0.50 | -0.01 | 5/29/2026 | 8/18/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 359 | 1.27 | 0.33 | 0.39 | -0.01 | 8/10/2026 | 8/18/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 887 | 2.89 | 0.04 | 0.10 | 0.00 | 7/22/2026 | 8/18/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.00 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 4.46 | -0.02 | 0.05 | 0.00 | 6/15/2026 | 8/18/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.98 | -0.14 | 0.20 | 0.00 | 8/18/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 102 | 1.78 | -0.33 | 0.40 | -0.01 | 8/17/2026 | 8/18/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.59 | +0.04 | +7.28% | 0.15 | 6,200 | 90 | 1.94 | -0.56 | 0.50 | -0.01 | 8/18/2026 | 8/18/2026 3:59:52 PM EST |
| 2.50 | 0.05 | 2.35 | 1.20 | 0.95 | 0.00 | 0.00% | 0.48 | 0 | 80 | 0.00 | -0.67 | 0.39 | -0.01 | 8/10/2026 | 8/18/2026 3:59:52 PM EST |
| 5.00 | 1.90 | 5.90 | 3.90 | 3.51 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | -0.96 | 0.10 | 0.00 | 6/18/2026 | 8/18/2026 3:59:52 PM EST |
| 7.50 | 5.20 | 6.70 | 5.95 | 6.78 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.87 | -0.99 | 0.02 | 0.00 | 6/15/2026 | 8/18/2026 3:59:52 PM EST |