Options Chain for NEKTAR THERAPEUTICS COM NEW (NKTR) - $73.45 as of 8/7/2026 3:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.50 | 38.30 | 36.40 | % | 0.91 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:59:05 PM EST | |||
| 45.00 | 30.20 | 33.30 | 31.75 | % | 0.71 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 2:59:05 PM EST | |||
| 50.00 | 25.40 | 28.20 | 26.80 | 26.40 | +2.55 | +10.70% | 0.54 | 1 | 7 | 1.02 | 0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 55.00 | 20.50 | 23.20 | 21.85 | 21.00 | +5.40 | +34.62% | 0.40 | 1 | 6 | 0.86 | 0.94 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 60.00 | 16.00 | 18.80 | 17.40 | 16.72 | +1.23 | +7.95% | 0.29 | 11 | 20 | 0.90 | 0.87 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 65.00 | 12.20 | 14.90 | 13.55 | 11.90 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.64 | 0.78 | 0.02 | -0.06 | 8/5/2026 | 8/7/2026 2:59:05 PM EST |
| 70.00 | 10.00 | 11.60 | 10.80 | 10.52 | +3.65 | +53.13% | 0.15 | 6 | 39 | 0.74 | 0.67 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 75.00 | 7.70 | 8.70 | 8.20 | 8.26 | +3.31 | +66.87% | 0.11 | 105 | 17 | 0.74 | 0.57 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 80.00 | 5.70 | 6.60 | 6.15 | 6.15 | +2.05 | +50.00% | 0.08 | 91 | 523 | 0.73 | 0.46 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 85.00 | 4.10 | 5.00 | 4.55 | 4.60 | +2.35 | +104.45% | 0.05 | 148 | 60 | 0.74 | 0.37 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 90.00 | 2.95 | 3.70 | 3.33 | 3.40 | +2.19 | +181.00% | 0.04 | 168 | 11 | 0.72 | 0.29 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 95.00 | 1.75 | 3.70 | 2.73 | 2.44 | +0.89 | +57.42% | 0.03 | 11 | 12 | 0.74 | 0.23 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 100.00 | 2.00 | 2.10 | 2.05 | 2.00 | +0.70 | +53.85% | 0.02 | 6,533 | 13 | 0.78 | 0.18 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:59:05 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 2:59:05 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.15 | -0.02 | 0.00 | -0.01 | 7/16/2026 | 8/7/2026 2:59:05 PM EST |
| 55.00 | 0.25 | 1.00 | 0.63 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | -0.06 | 0.01 | -0.02 | 8/3/2026 | 8/7/2026 2:59:05 PM EST |
| 60.00 | 0.50 | 3.20 | 1.85 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.99 | -0.13 | 0.01 | -0.04 | 8/3/2026 | 8/7/2026 2:59:05 PM EST |
| 65.00 | 2.25 | 2.60 | 2.43 | 2.49 | -1.01 | -28.86% | 0.04 | 12 | 7 | 0.63 | -0.22 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 70.00 | 2.70 | 5.60 | 4.15 | 4.23 | -3.17 | -42.84% | 0.06 | 1 | 11 | 0.68 | -0.33 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 75.00 | 6.10 | 7.80 | 6.95 | 6.30 | -4.10 | -39.43% | 0.09 | 8 | 20 | 0.75 | -0.43 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 80.00 | 8.70 | 10.90 | 9.80 | 9.60 | -3.53 | -26.89% | 0.12 | 31 | 2 | 0.75 | -0.54 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 85.00 | 12.10 | 14.00 | 13.05 | 13.00 | -3.92 | -23.17% | 0.15 | 10 | 1 | 0.75 | -0.63 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 2:59:05 PM EST |
| 90.00 | 15.80 | 17.70 | 16.75 | % | 0.19 | 0 | 0 | 0.70 | -0.70 | 0.02 | -0.08 | 8/7/2026 2:59:05 PM EST | |||
| 95.00 | 19.80 | 22.30 | 21.05 | % | 0.22 | 0 | 0 | 0.75 | -0.77 | 0.02 | -0.07 | 8/7/2026 2:59:05 PM EST | |||
| 100.00 | 24.20 | 26.70 | 25.45 | % | 0.25 | 0 | 0 | 0.73 | -0.82 | 0.01 | -0.06 | 8/7/2026 2:59:05 PM EST |