Options Chain for NIKE INC CL B (NKE) - $37.05 as of 9/15/2026 1:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.40 | 14.30 | 13.85 | 14.86 | 0.00 | 0.00% | 0.62 | 0 | 23 | 3.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 25.00 | 10.95 | 11.75 | 11.35 | 11.43 | -0.87 | -7.08% | 0.45 | 3 | 27 | 3.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 27.00 | 9.10 | 9.50 | 9.30 | 9.55 | -0.60 | -5.92% | 0.34 | 2 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 27.50 | 8.60 | 9.25 | 8.93 | 8.75 | -1.01 | -10.35% | 0.32 | 15 | 24 | 2.38 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 28.00 | 8.20 | 8.60 | 8.40 | 8.48 | -0.75 | -8.13% | 0.30 | 2 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 29.00 | 7.25 | 7.50 | 7.38 | 7.50 | -0.78 | -9.42% | 0.25 | 4 | 8 | 1.44 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 30.00 | 6.25 | 6.45 | 6.35 | 6.55 | -1.10 | -14.38% | 0.21 | 6 | 65 | 1.80 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 31.00 | 5.20 | 5.55 | 5.38 | 5.55 | -1.76 | -24.08% | 0.17 | 3 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 32.00 | 4.20 | 4.55 | 4.38 | 4.40 | -1.83 | -29.38% | 0.14 | 16 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 32.50 | 3.70 | 4.00 | 3.85 | 4.00 | -0.75 | -15.79% | 0.12 | 2 | 86 | 0.81 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 33.00 | 3.25 | 3.40 | 3.33 | 3.45 | -0.86 | -19.96% | 0.10 | 9 | 775 | 0.91 | 1.00 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 34.00 | 2.23 | 2.55 | 2.39 | 2.65 | -0.76 | -22.29% | 0.07 | 41 | 704 | 0.63 | 0.98 | 0.04 | -0.01 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 34.50 | 1.80 | 1.96 | 1.88 | 1.89 | % | 0.05 | 52 | 0 | 0.52 | 0.94 | 0.09 | -0.03 | 9/15/2026 | 9/15/2026 1:59:10 PM EST | |
| 35.00 | 1.37 | 1.46 | 1.42 | 1.42 | -0.74 | -34.26% | 0.04 | 394 | 1,024 | 0.33 | 0.88 | 0.16 | -0.05 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 35.50 | 0.98 | 1.05 | 1.02 | 1.01 | -0.73 | -41.96% | 0.03 | 811 | 0 | 0.37 | 0.78 | 0.24 | -0.07 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 36.00 | 0.63 | 0.70 | 0.67 | 0.67 | -0.57 | -45.97% | 0.02 | 2,701 | 1,014 | 0.36 | 0.64 | 0.30 | -0.08 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 36.50 | 0.40 | 0.42 | 0.41 | 0.42 | -0.49 | -53.85% | 0.01 | 3,843 | 29 | 0.36 | 0.48 | 0.32 | -0.09 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 37.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.37 | -61.67% | 0.01 | 5,087 | 4,464 | 0.37 | 0.33 | 0.29 | -0.08 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 37.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.24 | -64.87% | 0.00 | 4,665 | 6,142 | 0.40 | 0.21 | 0.23 | -0.06 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 38.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 2,685 | 6,604 | 0.40 | 0.13 | 0.16 | -0.05 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 38.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 823 | 7,029 | 0.41 | 0.08 | 0.11 | -0.04 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 39.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 978 | 7,171 | 0.43 | 0.05 | 0.07 | -0.02 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 39.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 44 | 3,677 | 0.56 | 0.02 | 0.03 | -0.01 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 553 | 22,048 | 0.51 | 0.01 | 0.02 | -0.01 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 40.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 55 | 990 | 0.56 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 184 | 12,276 | 0.65 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 3,007 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 1,910 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 16,693 | 0.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 584 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 43.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 44.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.01 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 88 | 36,965 | 0.96 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 45.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 103 | 1.15 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 46.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.24 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 14,756 | 1.18 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 18,765 | 1.37 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,414 | 1.55 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:59:10 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 17,441 | 1.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,629 | 1.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,974 | 2.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,494 | 2.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 46 | 7,573 | 2.32 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 2.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 1:59:10 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,928 | 2.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,708 | 2.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 1:59:10 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,024 | 2.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 1:59:10 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 1:59:10 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,863 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 1:59:10 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,286 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 1:59:10 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/15/2026 1:59:10 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,118 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 1:59:10 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 1:59:10 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,462 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/15/2026 1:59:10 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/15/2026 1:59:10 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/15/2026 1:59:10 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.08 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 1:59:10 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 8,779 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.17 | +0.15 | +750.00% | 0.00 | 1 | 111 | 0.95 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,719 | 0.58 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 105 | 617 | 0.51 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 186 | 1,300 | 0.37 | -0.02 | 0.04 | -0.01 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 34.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 86 | 20 | 0.39 | -0.06 | 0.09 | -0.03 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 35.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 686 | 13,974 | 0.37 | -0.12 | 0.16 | -0.05 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 35.50 | 0.16 | 0.19 | 0.18 | 0.17 | +0.07 | +70.00% | 0.01 | 4,520 | 714 | 0.37 | -0.22 | 0.24 | -0.07 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 36.00 | 0.32 | 0.35 | 0.34 | 0.35 | +0.17 | +94.45% | 0.01 | 2,808 | 5,241 | 0.36 | -0.36 | 0.30 | -0.08 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 36.50 | 0.55 | 0.61 | 0.58 | 0.57 | +0.27 | +90.00% | 0.02 | 3,229 | 295 | 0.37 | -0.52 | 0.32 | -0.09 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 37.00 | 0.87 | 0.93 | 0.90 | 0.91 | +0.40 | +78.44% | 0.02 | 671 | 7,357 | 0.38 | -0.67 | 0.29 | -0.08 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 37.50 | 1.26 | 1.31 | 1.29 | 1.30 | +0.50 | +62.50% | 0.03 | 581 | 20,501 | 0.39 | -0.79 | 0.23 | -0.06 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 38.00 | 1.70 | 1.76 | 1.73 | 1.74 | +0.58 | +50.00% | 0.05 | 163 | 4,864 | 0.47 | -0.87 | 0.16 | -0.05 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 38.50 | 2.05 | 2.29 | 2.17 | 2.12 | +0.72 | +51.43% | 0.06 | 51 | 2,301 | 0.73 | -0.92 | 0.11 | -0.04 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 39.00 | 2.64 | 2.75 | 2.70 | 2.71 | +0.68 | +33.50% | 0.07 | 112 | 3,657 | 0.63 | -0.95 | 0.07 | -0.02 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 39.50 | 3.00 | 3.30 | 3.15 | 3.10 | +0.73 | +30.81% | 0.08 | 15 | 1,882 | 0.62 | -0.98 | 0.03 | -0.01 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 40.00 | 3.65 | 3.80 | 3.73 | 3.65 | +0.76 | +26.30% | 0.09 | 220 | 35,478 | 0.69 | -0.99 | 0.02 | -0.01 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 40.50 | 3.95 | 4.30 | 4.13 | 4.05 | +0.74 | +22.36% | 0.10 | 5 | 1,069 | 0.94 | -0.99 | 0.01 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 41.00 | 4.55 | 4.90 | 4.73 | 4.61 | +0.44 | +10.56% | 0.12 | 1 | 354 | 1.23 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 41.50 | 4.75 | 5.70 | 5.23 | 4.39 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 42.00 | 5.25 | 6.05 | 5.65 | 5.50 | +0.29 | +5.57% | 0.13 | 1 | 31 | 1.57 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 42.50 | 6.10 | 6.30 | 6.20 | 6.19 | +0.79 | +14.63% | 0.15 | 9 | 989 | 1.32 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 43.00 | 5.95 | 7.85 | 6.90 | 5.68 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 1:59:10 PM EST |
| 43.50 | 6.90 | 7.75 | 7.33 | 7.16 | +1.10 | +18.16% | 0.17 | 2 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 44.00 | 7.25 | 8.15 | 7.70 | 7.86 | +1.10 | +16.28% | 0.18 | 2 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 44.50 | 7.75 | 8.55 | 8.15 | 8.29 | +0.71 | +9.37% | 0.18 | 4 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 45.00 | 8.25 | 8.90 | 8.58 | 8.62 | +0.62 | +7.75% | 0.19 | 14 | 2,143 | 1.82 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 45.50 | 8.75 | 10.30 | 9.53 | 8.37 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 1:59:10 PM EST |
| 46.00 | 9.25 | 10.65 | 9.95 | 9.93 | +0.71 | +7.71% | 0.22 | 1 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 46.50 | 9.75 | 10.65 | 10.20 | 10.35 | +0.71 | +7.37% | 0.22 | 2 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 47.00 | 10.25 | 11.00 | 10.63 | 10.77 | +0.68 | +6.74% | 0.23 | 3 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 47.50 | 10.75 | 11.40 | 11.08 | 11.20 | +0.45 | +4.19% | 0.23 | 2 | 406 | 2.14 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 48.00 | 11.20 | 12.80 | 12.00 | 11.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 49.00 | 12.35 | 13.10 | 12.73 | 12.58 | +0.58 | +4.84% | 0.26 | 1 | 2 | 2.62 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 50.00 | 13.25 | 13.90 | 13.58 | 13.50 | +0.50 | +3.85% | 0.27 | 2 | 4,082 | 2.43 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 51.00 | 14.40 | 15.10 | 14.75 | 14.78 | +0.43 | +3.00% | 0.29 | 7 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 52.00 | 15.35 | 16.15 | 15.75 | 15.70 | +0.43 | +2.82% | 0.30 | 2 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 52.50 | 15.75 | 16.60 | 16.18 | 16.28 | +0.02 | +0.13% | 0.31 | 2 | 36 | 3.03 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 53.00 | 16.25 | 17.80 | 17.03 | 16.64 | +0.83 | +5.25% | 0.32 | 9 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:10 PM EST |
| 55.00 | 18.25 | 19.60 | 18.93 | 17.67 | 0.00 | 0.00% | 0.34 | 0 | 684 | 3.96 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 57.50 | 20.75 | 21.85 | 21.30 | 21.25 | 0.00 | 0.00% | 0.37 | 0 | 118 | 3.91 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 60.00 | 22.95 | 24.50 | 23.73 | 23.70 | 0.00 | 0.00% | 0.40 | 0 | 128 | 4.36 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 62.50 | 25.50 | 27.30 | 26.40 | 25.05 | 0.00 | 0.00% | 0.42 | 0 | 44 | 4.97 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 1:59:10 PM EST |
| 65.00 | 28.20 | 29.00 | 28.60 | 27.50 | 0.00 | 0.00% | 0.44 | 0 | 194 | 4.01 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 67.50 | 30.45 | 32.30 | 31.38 | 30.95 | 0.00 | 0.00% | 0.46 | 0 | 87 | 5.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:10 PM EST |
| 70.00 | 32.95 | 34.80 | 33.88 | 32.90 | 0.00 | 0.00% | 0.48 | 0 | 47 | 5.62 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 72.50 | 35.50 | 36.95 | 36.23 | 36.25 | 0.00 | 0.00% | 0.50 | 0 | 273 | 5.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 1:59:10 PM EST |
| 75.00 | 37.95 | 39.80 | 38.88 | 37.99 | 0.00 | 0.00% | 0.52 | 0 | 11 | 6.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 1:59:10 PM EST |
| 77.50 | 40.75 | 42.30 | 41.53 | 34.00 | 0.00 | 0.00% | 0.54 | 0 | 12 | 6.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 9/15/2026 1:59:10 PM EST |
| 80.00 | 43.00 | 44.80 | 43.90 | 36.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.35 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/15/2026 1:59:10 PM EST |
| 82.50 | 45.50 | 47.30 | 46.40 | % | 0.56 | 0 | 2 | 6.51 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:59:10 PM EST | |||
| 85.00 | 47.95 | 49.80 | 48.88 | 43.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/15/2026 1:59:10 PM EST |
| 87.50 | 50.45 | 52.30 | 51.38 | % | 0.59 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:59:10 PM EST | |||
| 90.00 | 52.95 | 54.80 | 53.88 | 45.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/15/2026 1:59:10 PM EST |
| 95.00 | 57.95 | 59.80 | 58.88 | % | 0.62 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:59:10 PM EST | |||
| 100.00 | 62.95 | 64.80 | 63.88 | 61.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 1:59:10 PM EST |
| 105.00 | 68.00 | 69.80 | 68.90 | 60.96 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/15/2026 1:59:10 PM EST |
| 110.00 | 73.00 | 74.80 | 73.90 | % | 0.67 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:59:10 PM EST | |||
| 115.00 | 77.60 | 79.80 | 78.70 | % | 0.68 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:59:10 PM EST |