Options Chain for NETFLIX INC. COM (NFLX) - $77.00 as of 2/20/2026 11:53:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 76.10 | 80.20 | 78.15 | 95.00 | 0.00 | 0.00% | 156.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/20/2026 4:00:04 PM EST |
| 1.00 | 75.60 | 79.50 | 77.55 | 87.82 | 0.00 | 0.00% | 77.55 | 0 | 270 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:04 PM EST |
| 1.50 | 75.15 | 79.20 | 77.18 | % | 51.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 2.00 | 74.65 | 78.85 | 76.75 | % | 38.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 2.50 | 74.15 | 78.35 | 76.25 | % | 30.50 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 3.00 | 73.70 | 77.90 | 75.80 | % | 25.27 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 3.50 | 73.20 | 77.40 | 75.30 | % | 21.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 4.00 | 72.70 | 76.90 | 74.80 | % | 18.70 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 4.50 | 72.20 | 76.45 | 74.33 | % | 16.52 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 5.00 | 71.75 | 75.95 | 73.85 | % | 14.77 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 7.50 | 69.30 | 73.50 | 71.40 | % | 9.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 10.00 | 66.90 | 71.05 | 68.98 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 12.50 | 64.50 | 68.65 | 66.58 | % | 5.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 15.00 | 62.05 | 66.20 | 64.13 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 17.50 | 59.65 | 63.80 | 61.73 | % | 3.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 20.00 | 57.20 | 61.20 | 59.20 | % | 2.96 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 22.50 | 54.80 | 59.00 | 56.90 | % | 2.53 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 25.00 | 52.35 | 56.55 | 54.45 | % | 2.18 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 30.00 | 47.55 | 51.70 | 49.63 | 54.00 | 0.00 | 0.00% | 1.65 | 0 | 79 | 1.12 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:04 PM EST |
| 35.00 | 42.80 | 46.80 | 44.80 | 49.05 | 0.00 | 0.00% | 1.28 | 0 | 60 | 0.93 | 0.99 | 0.00 | -0.01 | 2/2/2026 | 2/20/2026 4:00:04 PM EST |
| 40.00 | 38.10 | 40.50 | 39.30 | 37.05 | 0.00 | 0.00% | 0.98 | 0 | 101 | 0.66 | 0.98 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 45.00 | 33.35 | 36.05 | 34.70 | 37.52 | 0.00 | 0.00% | 0.77 | 0 | 40 | 0.61 | 0.97 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 50.00 | 28.80 | 32.80 | 30.80 | 29.93 | +0.01 | +0.04% | 0.62 | 20 | 23 | 0.68 | 0.94 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 55.00 | 25.15 | 27.30 | 26.23 | 28.00 | 0.00 | 0.00% | 0.48 | 0 | 14 | 0.41 | 0.90 | 0.01 | -0.02 | 2/11/2026 | 2/20/2026 4:00:04 PM EST |
| 56.00 | 24.30 | 26.00 | 25.15 | 25.10 | 0.00 | 0.00% | 0.45 | 0 | 919 | 0.39 | 0.89 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 58.00 | 22.65 | 24.40 | 23.53 | 26.35 | 0.00 | 0.00% | 0.41 | 0 | 54 | 0.40 | 0.87 | 0.01 | -0.02 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 60.00 | 21.05 | 22.85 | 21.95 | 21.39 | 0.00 | 0.00% | 0.37 | 0 | 300 | 0.40 | 0.85 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 61.00 | 20.25 | 21.95 | 21.10 | 25.31 | 0.00 | 0.00% | 0.35 | 0 | 38 | 0.40 | 0.84 | 0.01 | -0.02 | 2/2/2026 | 2/20/2026 4:00:04 PM EST |
| 62.00 | 19.50 | 21.30 | 20.40 | 24.45 | 0.00 | 0.00% | 0.33 | 0 | 36 | 0.40 | 0.83 | 0.01 | -0.02 | 2/2/2026 | 2/20/2026 4:00:04 PM EST |
| 63.00 | 18.70 | 22.05 | 20.38 | 23.74 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.44 | 0.82 | 0.01 | -0.02 | 1/29/2026 | 2/20/2026 4:00:04 PM EST |
| 64.00 | 18.55 | 19.80 | 19.18 | 27.85 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.42 | 0.81 | 0.01 | -0.02 | 1/20/2026 | 2/20/2026 4:00:04 PM EST |
| 65.00 | 18.10 | 19.15 | 18.63 | 18.55 | +1.30 | +7.54% | 0.29 | 5 | 96 | 0.43 | 0.79 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 66.00 | 17.00 | 18.40 | 17.70 | 17.30 | 0.00 | 0.00% | 0.27 | 0 | 67 | 0.41 | 0.78 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 67.00 | 16.60 | 17.60 | 17.10 | 16.60 | -6.90 | -29.37% | 0.26 | 1 | 5 | 0.42 | 0.77 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 68.00 | 15.85 | 17.00 | 16.43 | 16.40 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.41 | 0.75 | 0.01 | -0.02 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 69.00 | 14.60 | 16.35 | 15.48 | 17.90 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.40 | 0.74 | 0.01 | -0.02 | 2/4/2026 | 2/20/2026 4:00:04 PM EST |
| 70.00 | 14.75 | 15.75 | 15.25 | 15.30 | +1.25 | +8.90% | 0.22 | 11 | 501 | 0.42 | 0.72 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 71.00 | 14.15 | 15.00 | 14.58 | 14.65 | +0.45 | +3.17% | 0.21 | 12 | 24 | 0.41 | 0.71 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 72.00 | 13.35 | 14.30 | 13.83 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.41 | 0.70 | 0.01 | -0.03 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 73.00 | 12.70 | 13.60 | 13.15 | 13.75 | +1.45 | +11.79% | 0.18 | 2 | 93 | 0.40 | 0.68 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 74.00 | 12.05 | 13.40 | 12.73 | 12.65 | +0.43 | +3.52% | 0.17 | 12 | 213 | 0.41 | 0.66 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 75.00 | 11.95 | 12.70 | 12.33 | 12.20 | +1.05 | +9.42% | 0.16 | 7 | 299 | 0.41 | 0.65 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 76.00 | 11.35 | 12.05 | 11.70 | 11.45 | +0.54 | +4.95% | 0.15 | 12 | 202 | 0.41 | 0.63 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 77.00 | 10.75 | 11.60 | 11.18 | 11.22 | +0.82 | +7.89% | 0.15 | 135 | 321 | 0.40 | 0.62 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 78.00 | 10.05 | 11.25 | 10.65 | 10.70 | +0.76 | +7.65% | 0.14 | 11 | 138 | 0.40 | 0.60 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 79.00 | 9.85 | 10.50 | 10.18 | 10.12 | +0.87 | +9.41% | 0.13 | 89 | 390 | 0.40 | 0.58 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 80.00 | 9.40 | 9.80 | 9.60 | 9.70 | +0.40 | +4.31% | 0.12 | 22 | 1,048 | 0.40 | 0.57 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 81.00 | 7.95 | 9.50 | 8.73 | 8.35 | 0.00 | 0.00% | 0.11 | 0 | 348 | 0.38 | 0.55 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 82.00 | 8.45 | 9.05 | 8.75 | 8.76 | +0.72 | +8.96% | 0.11 | 6 | 267 | 0.40 | 0.53 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 83.00 | 7.90 | 8.60 | 8.25 | 8.25 | 0.00 | 0.00% | 0.10 | 0 | 387 | 0.39 | 0.52 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 84.00 | 7.65 | 8.15 | 7.90 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 533 | 0.39 | 0.50 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 85.00 | 7.35 | 7.85 | 7.60 | 7.51 | +0.72 | +10.61% | 0.09 | 63 | 2,125 | 0.40 | 0.48 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 86.00 | 6.80 | 7.70 | 7.25 | 6.90 | +0.25 | +3.76% | 0.08 | 6 | 389 | 0.40 | 0.47 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 87.00 | 6.55 | 7.00 | 6.78 | 6.15 | -0.65 | -9.56% | 0.08 | 1 | 323 | 0.39 | 0.45 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 88.00 | 6.25 | 6.85 | 6.55 | 6.40 | +0.50 | +8.48% | 0.07 | 10 | 381 | 0.40 | 0.44 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 89.00 | 5.75 | 6.45 | 6.10 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 403 | 0.39 | 0.42 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 90.00 | 5.45 | 6.00 | 5.73 | 5.82 | +0.57 | +10.86% | 0.06 | 69 | 5,616 | 0.39 | 0.41 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 91.00 | 5.25 | 5.75 | 5.50 | 5.40 | +0.45 | +9.10% | 0.06 | 53 | 212 | 0.39 | 0.39 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 92.00 | 4.95 | 5.70 | 5.33 | 5.10 | +0.40 | +8.52% | 0.06 | 11 | 171 | 0.39 | 0.38 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 93.00 | 4.60 | 5.20 | 4.90 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 306 | 0.39 | 0.36 | 0.02 | -0.02 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 94.00 | 4.20 | 4.95 | 4.58 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 337 | 0.38 | 0.35 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 95.00 | 4.30 | 4.55 | 4.43 | 4.30 | +0.30 | +7.50% | 0.05 | 85 | 1,642 | 0.39 | 0.33 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 96.00 | 4.00 | 4.50 | 4.25 | 4.15 | +0.40 | +10.67% | 0.04 | 11 | 517 | 0.39 | 0.32 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 97.00 | 3.75 | 4.15 | 3.95 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 661 | 0.39 | 0.31 | 0.02 | -0.02 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 98.00 | 3.10 | 3.90 | 3.50 | 3.26 | -0.28 | -7.91% | 0.04 | 5 | 207 | 0.37 | 0.29 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 99.00 | 2.91 | 3.80 | 3.36 | 3.06 | -0.20 | -6.14% | 0.03 | 5 | 935 | 0.38 | 0.28 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 100.00 | 3.30 | 3.40 | 3.35 | 3.30 | +0.25 | +8.20% | 0.03 | 3,398 | 152,659 | 0.39 | 0.27 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 101.00 | 2.99 | 3.40 | 3.20 | 3.10 | +0.20 | +6.90% | 0.03 | 1 | 352 | 0.39 | 0.26 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 102.00 | 2.66 | 3.45 | 3.06 | 2.58 | -0.02 | -0.77% | 0.03 | 2 | 283 | 0.39 | 0.25 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 103.00 | 2.35 | 2.90 | 2.63 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 238 | 0.37 | 0.24 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 104.00 | 2.38 | 2.90 | 2.64 | 2.61 | +0.26 | +11.07% | 0.03 | 53 | 146 | 0.38 | 0.23 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 105.00 | 2.25 | 2.78 | 2.52 | 2.51 | +0.11 | +4.59% | 0.02 | 5 | 1,012 | 0.38 | 0.22 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 106.00 | 2.06 | 2.97 | 2.52 | 2.37 | +0.22 | +10.24% | 0.02 | 18 | 162 | 0.39 | 0.21 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 107.00 | 1.95 | 2.44 | 2.20 | 2.18 | -0.30 | -12.10% | 0.02 | 4 | 204 | 0.38 | 0.20 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 108.00 | 2.02 | 2.33 | 2.18 | 2.04 | +0.08 | +4.09% | 0.02 | 13 | 414 | 0.39 | 0.19 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 109.00 | 1.43 | 2.41 | 1.92 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 505 | 0.38 | 0.18 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 110.00 | 1.66 | 2.09 | 1.88 | 1.96 | +0.16 | +8.89% | 0.02 | 10 | 3,061 | 0.38 | 0.17 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 111.00 | 1.18 | 2.05 | 1.62 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 943 | 0.37 | 0.17 | 0.01 | -0.01 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 112.00 | 1.42 | 2.04 | 1.73 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 429 | 0.39 | 0.16 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 114.00 | 1.43 | 1.66 | 1.55 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.39 | 0.14 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 115.00 | 1.27 | 1.60 | 1.44 | 1.35 | -0.01 | -0.74% | 0.01 | 15 | 3,437 | 0.38 | 0.14 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 116.00 | 1.16 | 1.54 | 1.35 | 1.16 | -0.21 | -15.33% | 0.01 | 1 | 529 | 0.38 | 0.13 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 118.00 | 0.86 | 1.51 | 1.19 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 972 | 0.38 | 0.12 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 120.00 | 1.07 | 1.14 | 1.11 | 1.15 | +0.07 | +6.49% | 0.01 | 23,246 | 127,455 | 0.39 | 0.11 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 122.00 | 0.46 | 1.22 | 0.84 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 954 | 0.37 | 0.10 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 124.00 | 0.04 | 1.51 | 0.78 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 898 | 0.34 | 0.09 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 125.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.13 | +18.06% | 0.01 | 15,010 | 15,860 | 0.39 | 0.09 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 126.00 | 0.16 | 1.13 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 585 | 0.36 | 0.08 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 128.00 | 0.53 | 1.16 | 0.85 | 0.32 | -0.21 | -39.63% | 0.01 | 1 | 516 | 0.40 | 0.07 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 130.00 | 0.40 | 0.87 | 0.64 | 0.63 | 0.00 | 0.00% | 0.00 | 6 | 5,513 | 0.39 | 0.07 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 132.00 | 0.31 | 0.87 | 0.59 | 0.58 | +0.08 | +16.00% | 0.00 | 2 | 405 | 0.39 | 0.06 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 134.00 | 0.02 | 0.82 | 0.42 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.34 | 0.06 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 135.00 | 0.45 | 0.58 | 0.52 | 0.50 | -0.02 | -3.85% | 0.00 | 3 | 1,955 | 0.40 | 0.05 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 136.00 | 0.02 | 0.88 | 0.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.35 | 0.05 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 138.00 | 0.01 | 0.69 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 100 | 1,649 | 0.34 | 0.05 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.73 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,993 | 0.45 | 0.04 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.77 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.46 | 0.04 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.91 | 0.46 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.49 | 0.03 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.73 | 0.37 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.47 | 0.03 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 146.00 | 0.13 | 0.68 | 0.41 | 0.68 | +0.36 | +112.50% | 0.00 | 10 | 348 | 0.41 | 0.03 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.70 | 0.35 | 0.32 | -0.01 | -3.03% | 0.00 | 30 | 701 | 0.48 | 0.03 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 150.00 | 0.21 | 0.56 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2,287 | 0.43 | 0.02 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 152.00 | 0.00 | 1.06 | 0.53 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.53 | 0.02 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 154.00 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.54 | 0.02 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 155.00 | 0.16 | 0.41 | 0.29 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.43 | 0.02 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 156.00 | 0.00 | 1.03 | 0.52 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.55 | 0.02 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 158.00 | 0.00 | 1.02 | 0.51 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.55 | 0.01 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.58 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 162.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.57 | 0.01 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 164.00 | 0.00 | 1.44 | 0.72 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.62 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.58 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:04 PM EST |
| 166.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.63 | 0.01 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:04 PM EST |
| 168.00 | 0.00 | 2.30 | 1.15 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.71 | 0.01 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.91 | 0.96 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 921 | 0.68 | 0.01 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:04 PM EST |
| 172.00 | 0.00 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.52 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 174.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.61 | 0.01 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.64 | 0.82 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.68 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:04 PM EST |
| 176.00 | 0.00 | 0.94 | 0.47 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.61 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:04 PM EST |
| 178.00 | 0.00 | 2.27 | 1.14 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 532 | 0.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:04 PM EST |
| 180.00 | 0.05 | 0.80 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.51 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:04 PM EST |
| 182.00 | 0.00 | 1.88 | 0.94 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:04 PM EST |
| 184.00 | 0.00 | 0.70 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 743 | 0.60 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/20/2026 4:00:04 PM EST |
| 186.00 | 0.00 | 1.12 | 0.56 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/20/2026 4:00:04 PM EST |
| 188.00 | 0.00 | 2.24 | 1.12 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.32 | 0.66 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 192.00 | 0.05 | 0.16 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.47 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 240.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 0.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 241.00 | 0.00 | 1.06 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/20/2026 4:00:04 PM EST |
| 242.00 | 0.00 | 0.86 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/20/2026 4:00:04 PM EST |
| 243.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 130 | 0.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 244.00 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/20/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 1.06 | 0.53 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.80 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 4:00:04 PM EST |
| 246.00 | 0.00 | 0.86 | 0.43 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 4:00:04 PM EST |
| 247.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 40 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 248.00 | 0.00 | 1.06 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.81 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/20/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.70 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:04 PM EST |
| 252.00 | 0.00 | 0.78 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 4:00:04 PM EST |
| 254.00 | 0.00 | 0.79 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/20/2026 4:00:04 PM EST |
| 256.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 257.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/20/2026 4:00:04 PM EST |
| 258.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 259.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/20/2026 4:00:04 PM EST |
| 261.00 | 0.00 | 0.66 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/20/2026 4:00:04 PM EST |
| 262.00 | 0.00 | 0.79 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 4:00:04 PM EST |
| 263.00 | 0.01 | 1.05 | 0.53 | % | 0.00 | 0 | 90 | 0.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 264.00 | 0.01 | 0.66 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.64 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.58 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:04 PM EST |
| 266.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 40 | 4,503 | 0.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.02 | 6,213 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 1.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.11 | 10,330 | 175 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.07 | 9,210 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 2.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.06 | 500 | 40 | 1.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 10 | 5.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.14 | 1.07 | % | 0.36 | 0 | 10 | 4.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 3.50 | 0.00 | 2.14 | 1.07 | % | 0.31 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 4.00 | 0.01 | 2.14 | 1.08 | 0.01 | % | 0.27 | 1 | 10 | 2.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST | |
| 4.50 | 0.00 | 2.14 | 1.07 | % | 0.24 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/20/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 2.16 | 1.08 | % | 0.14 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.18 | 1.09 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.22 | 1.11 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/20/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 2.24 | 1.12 | % | 0.06 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.26 | 1.13 | % | 0.06 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.88 | 0.44 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:04 PM EST |
| 30.00 | 0.04 | 0.96 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/20/2026 4:00:04 PM EST |
| 35.00 | 0.06 | 0.83 | 0.45 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.60 | -0.01 | 0.00 | -0.01 | 1/22/2026 | 2/20/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.56 | -0.02 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 45.00 | 0.35 | 0.84 | 0.60 | 0.63 | -0.06 | -8.70% | 0.01 | 210 | 156 | 0.49 | -0.03 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 50.00 | 0.51 | 1.48 | 1.00 | 1.01 | -0.14 | -12.18% | 0.02 | 41 | 793 | 0.47 | -0.06 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 55.00 | 1.38 | 1.62 | 1.50 | 1.52 | -0.21 | -12.14% | 0.03 | 45 | 117 | 0.45 | -0.10 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 56.00 | 1.63 | 1.84 | 1.74 | 1.70 | -0.25 | -12.83% | 0.03 | 2 | 1,762 | 0.46 | -0.11 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 58.00 | 1.65 | 2.50 | 2.08 | 2.32 | 0.00 | 0.00% | 0.04 | 0 | 166 | 0.45 | -0.13 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 60.00 | 2.10 | 3.05 | 2.58 | 2.59 | 0.00 | 0.00% | 0.04 | 0 | 829 | 0.45 | -0.15 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 61.00 | 2.01 | 3.20 | 2.61 | 2.60 | -0.36 | -12.17% | 0.04 | 32 | 986 | 0.44 | -0.16 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 62.00 | 2.62 | 3.55 | 3.09 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 404 | 0.45 | -0.17 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 63.00 | 2.83 | 4.20 | 3.52 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 415 | 0.46 | -0.18 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 64.00 | 3.05 | 3.50 | 3.28 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 411 | 0.43 | -0.19 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 65.00 | 3.05 | 3.90 | 3.48 | 3.69 | -0.31 | -7.75% | 0.05 | 2 | 802 | 0.42 | -0.21 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 66.00 | 3.40 | 3.95 | 3.68 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 365 | 0.42 | -0.22 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 67.00 | 3.80 | 4.25 | 4.03 | 4.61 | 0.00 | 0.00% | 0.06 | 0 | 1,703 | 0.42 | -0.23 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 68.00 | 4.15 | 4.55 | 4.35 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 479 | 0.42 | -0.25 | 0.01 | -0.02 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 69.00 | 4.45 | 5.25 | 4.85 | 4.90 | -0.40 | -7.55% | 0.07 | 21 | 602 | 0.42 | -0.26 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 70.00 | 4.80 | 5.40 | 5.10 | 5.15 | -0.34 | -6.20% | 0.07 | 780 | 3,372 | 0.42 | -0.28 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 71.00 | 5.20 | 5.60 | 5.40 | 6.37 | 0.00 | 0.00% | 0.08 | 0 | 4,659 | 0.41 | -0.29 | 0.01 | -0.02 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 72.00 | 5.60 | 6.30 | 5.95 | 5.90 | -0.20 | -3.28% | 0.08 | 1 | 4,228 | 0.42 | -0.30 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 73.00 | 5.75 | 6.75 | 6.25 | 6.25 | -0.05 | -0.80% | 0.09 | 3 | 496 | 0.41 | -0.32 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 74.00 | 6.40 | 6.80 | 6.60 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 875 | 0.41 | -0.34 | 0.01 | -0.03 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 75.00 | 6.60 | 7.40 | 7.00 | 7.19 | -0.56 | -7.23% | 0.09 | 63 | 5,864 | 0.41 | -0.35 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 76.00 | 6.85 | 8.40 | 7.63 | 7.94 | +0.37 | +4.89% | 0.10 | 10 | 526 | 0.41 | -0.37 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 77.00 | 7.60 | 8.30 | 7.95 | 8.10 | -0.90 | -10.00% | 0.10 | 33 | 535 | 0.40 | -0.38 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 78.00 | 7.95 | 8.60 | 8.28 | 8.35 | -0.55 | -6.18% | 0.11 | 5 | 654 | 0.40 | -0.40 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 79.00 | 8.25 | 9.10 | 8.68 | 9.00 | +0.20 | +2.28% | 0.11 | 34 | 496 | 0.39 | -0.42 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 80.00 | 8.95 | 9.90 | 9.43 | 9.67 | +0.07 | +0.73% | 0.12 | 13 | 10,533 | 0.40 | -0.43 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 81.00 | 9.50 | 10.15 | 9.83 | 9.98 | -0.87 | -8.02% | 0.12 | 1 | 451 | 0.39 | -0.45 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 82.00 | 10.05 | 10.90 | 10.48 | 10.60 | -1.30 | -10.93% | 0.13 | 2 | 607 | 0.40 | -0.47 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 83.00 | 10.75 | 11.30 | 11.03 | 11.65 | 0.00 | 0.00% | 0.13 | 0 | 794 | 0.39 | -0.48 | 0.02 | -0.03 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 84.00 | 11.30 | 11.90 | 11.60 | 12.80 | 0.00 | 0.00% | 0.14 | 0 | 675 | 0.39 | -0.50 | 0.02 | -0.03 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 85.00 | 11.95 | 12.60 | 12.28 | 12.20 | -0.30 | -2.40% | 0.14 | 1 | 2,996 | 0.39 | -0.52 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 86.00 | 12.50 | 13.10 | 12.80 | 13.05 | -0.78 | -5.64% | 0.15 | 2 | 371 | 0.39 | -0.53 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 87.00 | 13.15 | 13.85 | 13.50 | 12.65 | 0.00 | 0.00% | 0.16 | 0 | 957 | 0.39 | -0.55 | 0.02 | -0.03 | 2/11/2026 | 2/20/2026 4:00:04 PM EST |
| 88.00 | 13.80 | 14.45 | 14.13 | 15.37 | 0.00 | 0.00% | 0.16 | 0 | 910 | 0.39 | -0.56 | 0.02 | -0.02 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 89.00 | 14.45 | 15.30 | 14.88 | 15.10 | -1.10 | -6.79% | 0.17 | 10 | 704 | 0.39 | -0.58 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 90.00 | 15.10 | 15.75 | 15.43 | 15.50 | -1.20 | -7.19% | 0.17 | 59 | 8,323 | 0.38 | -0.59 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 91.00 | 15.85 | 16.55 | 16.20 | 15.29 | 0.00 | 0.00% | 0.18 | 0 | 309 | 0.39 | -0.61 | 0.02 | -0.02 | 2/11/2026 | 2/20/2026 4:00:04 PM EST |
| 92.00 | 16.55 | 17.25 | 16.90 | 17.20 | 0.00 | 0.00% | 0.18 | 0 | 701 | 0.38 | -0.62 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 93.00 | 17.25 | 18.00 | 17.63 | 19.05 | 0.00 | 0.00% | 0.19 | 0 | 472 | 0.38 | -0.64 | 0.02 | -0.02 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 94.00 | 18.00 | 18.65 | 18.33 | 20.74 | 0.00 | 0.00% | 0.19 | 0 | 1,296 | 0.38 | -0.65 | 0.02 | -0.02 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 95.00 | 18.75 | 19.55 | 19.15 | 20.70 | 0.00 | 0.00% | 0.20 | 0 | 1,793 | 0.38 | -0.67 | 0.02 | -0.02 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 96.00 | 19.50 | 20.85 | 20.18 | 18.50 | 0.00 | 0.00% | 0.21 | 0 | 1,348 | 0.39 | -0.68 | 0.02 | -0.02 | 2/3/2026 | 2/20/2026 4:00:04 PM EST |
| 97.00 | 20.30 | 21.65 | 20.98 | 21.60 | 0.00 | 0.00% | 0.22 | 0 | 304 | 0.40 | -0.69 | 0.02 | -0.02 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 98.00 | 21.05 | 22.05 | 21.55 | 22.23 | 0.00 | 0.00% | 0.22 | 0 | 865 | 0.38 | -0.70 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 99.00 | 21.85 | 23.80 | 22.83 | 23.40 | 0.00 | 0.00% | 0.23 | 0 | 1,763 | 0.41 | -0.72 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:04 PM EST |
| 100.00 | 22.60 | 24.05 | 23.33 | 23.50 | -0.30 | -1.27% | 0.23 | 1,004 | 4,985 | 0.39 | -0.73 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 101.00 | 23.45 | 25.35 | 24.40 | 25.19 | 0.00 | 0.00% | 0.24 | 0 | 303 | 0.40 | -0.74 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 102.00 | 24.30 | 26.35 | 25.33 | 20.55 | 0.00 | 0.00% | 0.25 | 0 | 520 | 0.41 | -0.75 | 0.01 | -0.02 | 2/2/2026 | 2/20/2026 4:00:04 PM EST |
| 103.00 | 25.20 | 26.70 | 25.95 | 27.00 | 0.00 | 0.00% | 0.25 | 0 | 1,016 | 0.39 | -0.76 | 0.01 | -0.02 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 104.00 | 26.00 | 27.25 | 26.63 | 22.39 | 0.00 | 0.00% | 0.26 | 0 | 688 | 0.38 | -0.77 | 0.01 | -0.02 | 2/10/2026 | 2/20/2026 4:00:04 PM EST |
| 105.00 | 26.95 | 28.55 | 27.75 | 29.03 | -0.92 | -3.08% | 0.26 | 27 | 658 | 0.40 | -0.78 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 106.00 | 27.80 | 30.10 | 28.95 | 30.20 | 0.00 | 0.00% | 0.27 | 0 | 382 | 0.41 | -0.79 | 0.01 | -0.02 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 107.00 | 28.55 | 30.50 | 29.53 | 25.77 | 0.00 | 0.00% | 0.28 | 0 | 156 | 0.39 | -0.80 | 0.01 | -0.02 | 2/5/2026 | 2/20/2026 4:00:04 PM EST |
| 108.00 | 29.45 | 31.20 | 30.33 | 26.20 | 0.00 | 0.00% | 0.28 | 0 | 356 | 0.38 | -0.81 | 0.01 | -0.02 | 2/5/2026 | 2/20/2026 4:00:04 PM EST |
| 109.00 | 30.35 | 32.55 | 31.45 | 24.75 | 0.00 | 0.00% | 0.29 | 0 | 585 | 0.39 | -0.82 | 0.01 | -0.02 | 1/23/2026 | 2/20/2026 4:00:04 PM EST |
| 110.00 | 31.30 | 33.25 | 32.28 | 33.40 | 0.00 | 0.00% | 0.29 | 0 | 5,542 | 0.47 | -0.83 | 0.01 | -0.02 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 111.00 | 32.20 | 34.70 | 33.45 | 35.12 | 0.00 | 0.00% | 0.30 | 0 | 782 | 0.51 | -0.83 | 0.01 | -0.01 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 112.00 | 31.70 | 35.75 | 33.73 | 35.15 | 0.00 | 0.00% | 0.30 | 0 | 529 | 0.52 | -0.84 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 114.00 | 35.05 | 37.00 | 36.03 | 36.60 | 0.00 | 0.00% | 0.32 | 0 | 1,699 | 0.49 | -0.85 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 115.00 | 35.95 | 37.95 | 36.95 | 27.25 | 0.00 | 0.00% | 0.32 | 0 | 236 | 0.49 | -0.86 | 0.01 | -0.01 | 1/12/2026 | 2/20/2026 4:00:04 PM EST |
| 116.00 | 36.95 | 38.90 | 37.93 | 39.23 | 0.00 | 0.00% | 0.33 | 0 | 3,016 | 0.50 | -0.87 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 118.00 | 38.85 | 41.35 | 40.10 | 37.66 | 0.00 | 0.00% | 0.34 | 0 | 557 | 0.54 | -0.88 | 0.01 | -0.01 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 120.00 | 40.85 | 43.30 | 42.08 | 42.63 | 0.00 | 0.00% | 0.35 | 0 | 1,160 | 0.55 | -0.89 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 122.00 | 41.25 | 45.50 | 43.38 | 45.85 | 0.00 | 0.00% | 0.36 | 0 | 61 | 0.58 | -0.90 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 124.00 | 43.25 | 47.45 | 45.35 | 39.77 | 0.00 | 0.00% | 0.37 | 0 | 20 | 0.59 | -0.91 | 0.01 | -0.01 | 1/23/2026 | 2/20/2026 4:00:04 PM EST |
| 125.00 | 44.30 | 48.45 | 46.38 | 42.26 | 0.00 | 0.00% | 0.37 | 0 | 12 | 0.60 | -0.91 | 0.01 | -0.01 | 1/29/2026 | 2/20/2026 4:00:04 PM EST |
| 126.00 | 45.25 | 49.45 | 47.35 | 43.24 | 0.00 | 0.00% | 0.38 | 0 | 50 | 0.60 | -0.92 | 0.01 | -0.01 | 1/29/2026 | 2/20/2026 4:00:04 PM EST |
| 128.00 | 47.25 | 51.45 | 49.35 | 51.59 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.01 | 2/12/2026 | 2/20/2026 4:00:04 PM EST |
| 130.00 | 49.25 | 53.45 | 51.35 | 46.46 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.01 | 2/2/2026 | 2/20/2026 4:00:04 PM EST |
| 132.00 | 51.25 | 55.45 | 53.35 | 48.82 | 0.00 | 0.00% | 0.40 | 0 | 80 | 0.64 | -0.94 | 0.01 | -0.01 | 1/30/2026 | 2/20/2026 4:00:04 PM EST |
| 134.00 | 53.25 | 57.45 | 55.35 | 39.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.01 | 12/17/2025 | 2/20/2026 4:00:04 PM EST |
| 135.00 | 54.25 | 58.45 | 56.35 | 41.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.01 | 12/11/2025 | 2/20/2026 4:00:04 PM EST |
| 136.00 | 55.25 | 59.45 | 57.35 | % | 0.42 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 138.00 | 57.25 | 61.45 | 59.35 | 32.76 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.01 | 11/28/2025 | 2/20/2026 4:00:04 PM EST |
| 140.00 | 59.25 | 63.45 | 61.35 | 62.02 | -0.39 | -0.63% | 0.44 | 1 | 1 | 0.68 | -0.96 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:04 PM EST |
| 142.00 | 61.25 | 65.45 | 63.35 | 51.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.70 | -0.96 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 4:00:04 PM EST |
| 144.00 | 63.25 | 67.45 | 65.35 | 43.88 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.71 | -0.97 | 0.00 | 0.00 | 12/5/2025 | 2/20/2026 4:00:04 PM EST |
| 145.00 | 64.30 | 68.45 | 66.38 | % | 0.46 | 0 | 0 | 0.71 | -0.97 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 146.00 | 65.25 | 69.45 | 67.35 | 52.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.72 | -0.97 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 4:00:04 PM EST |
| 148.00 | 67.25 | 71.45 | 69.35 | % | 0.47 | 0 | 0 | 0.73 | -0.97 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 150.00 | 69.25 | 73.45 | 71.35 | 56.22 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.74 | -0.98 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 4:00:04 PM EST |
| 152.00 | 71.25 | 75.45 | 73.35 | % | 0.48 | 0 | 0 | 0.75 | -0.98 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 154.00 | 73.25 | 77.45 | 75.35 | % | 0.49 | 0 | 0 | 0.76 | -0.98 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 155.00 | 74.25 | 78.45 | 76.35 | % | 0.49 | 0 | 0 | 0.77 | -0.98 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 156.00 | 75.25 | 79.45 | 77.35 | % | 0.50 | 0 | 0 | 0.77 | -0.98 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 158.00 | 77.25 | 81.45 | 79.35 | % | 0.50 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 160.00 | 79.25 | 83.45 | 81.35 | % | 0.51 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 162.00 | 81.25 | 85.45 | 83.35 | % | 0.51 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 164.00 | 83.25 | 87.45 | 85.35 | % | 0.52 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 165.00 | 84.25 | 88.45 | 86.35 | % | 0.52 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 166.00 | 85.25 | 89.45 | 87.35 | % | 0.53 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 168.00 | 87.25 | 91.45 | 89.35 | % | 0.53 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 170.00 | 89.25 | 93.45 | 91.35 | % | 0.54 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 172.00 | 91.25 | 95.45 | 93.35 | % | 0.54 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 174.00 | 93.25 | 97.45 | 95.35 | % | 0.55 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 175.00 | 94.25 | 98.45 | 96.35 | % | 0.55 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 176.00 | 95.25 | 99.45 | 97.35 | % | 0.55 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 178.00 | 97.25 | 101.45 | 99.35 | % | 0.56 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 180.00 | 99.25 | 103.45 | 101.35 | % | 0.56 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 182.00 | 101.25 | 105.45 | 103.35 | % | 0.57 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 184.00 | 103.25 | 107.45 | 105.35 | % | 0.57 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 186.00 | 105.25 | 109.45 | 107.35 | % | 0.58 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 188.00 | 107.25 | 111.45 | 109.35 | % | 0.58 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 190.00 | 109.25 | 113.45 | 111.35 | % | 0.59 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 192.00 | 111.30 | 115.45 | 113.38 | % | 0.59 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 240.00 | 159.30 | 163.45 | 161.38 | % | 0.67 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 241.00 | 160.30 | 164.45 | 162.38 | % | 0.67 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 242.00 | 161.30 | 165.45 | 163.38 | % | 0.68 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 243.00 | 162.30 | 166.45 | 164.38 | % | 0.68 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 244.00 | 163.30 | 167.45 | 165.38 | % | 0.68 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 245.00 | 164.30 | 168.45 | 166.38 | % | 0.68 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 246.00 | 165.30 | 169.45 | 167.38 | % | 0.68 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 247.00 | 166.30 | 170.45 | 168.38 | % | 0.68 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 248.00 | 167.30 | 171.45 | 169.38 | % | 0.68 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 250.00 | 169.30 | 173.45 | 171.38 | % | 0.69 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 252.00 | 171.30 | 175.45 | 173.38 | % | 0.69 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 254.00 | 173.30 | 177.45 | 175.38 | % | 0.69 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 256.00 | 175.30 | 179.45 | 177.38 | % | 0.69 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 257.00 | 176.30 | 180.45 | 178.38 | % | 0.69 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 258.00 | 177.30 | 181.45 | 179.38 | % | 0.70 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 259.00 | 178.30 | 182.45 | 180.38 | % | 0.70 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 260.00 | 179.30 | 183.45 | 181.38 | % | 0.70 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 261.00 | 180.30 | 184.45 | 182.38 | % | 0.70 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 262.00 | 181.30 | 185.45 | 183.38 | % | 0.70 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 263.00 | 182.30 | 186.45 | 184.38 | % | 0.70 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 264.00 | 183.30 | 187.45 | 185.38 | % | 0.70 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 265.00 | 184.30 | 188.45 | 186.38 | % | 0.70 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 266.00 | 185.30 | 189.45 | 187.38 | % | 0.70 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |