Options Chain for NETFLIX INC. COM (NFLX) - $73.88 as of 8/5/2026 7:53:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 71.00 | 75.05 | 73.03 | 68.00 | 0.00 | 0.00% | 146.06 | 0 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 1.00 | 70.50 | 74.65 | 72.58 | 72.00 | 0.00 | 0.00% | 72.58 | 0 | 230 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 4:00:06 PM EST |
| 1.50 | 70.00 | 74.15 | 72.08 | 80.89 | 0.00 | 0.00% | 48.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/4/2026 4:00:06 PM EST |
| 2.00 | 69.50 | 73.65 | 71.58 | % | 35.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 2.50 | 69.00 | 73.15 | 71.08 | % | 28.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 3.00 | 68.50 | 72.55 | 70.53 | % | 23.51 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 3.50 | 68.00 | 72.10 | 70.05 | % | 20.01 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 4.00 | 67.50 | 71.60 | 69.55 | 68.39 | 0.00 | 0.00% | 17.39 | 0 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 4:00:06 PM EST |
| 4.50 | 67.00 | 71.10 | 69.05 | 79.66 | 0.00 | 0.00% | 15.34 | 0 | 1 | 7.51 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 66.50 | 70.55 | 68.53 | 68.45 | 0.00 | 0.00% | 13.71 | 0 | 2 | 6.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 4:00:06 PM EST |
| 7.50 | 64.00 | 68.05 | 66.03 | 83.51 | 0.00 | 0.00% | 8.80 | 0 | 2 | 5.56 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 61.55 | 65.65 | 63.60 | 68.00 | 0.00 | 0.00% | 6.36 | 0 | 5 | 4.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 4:00:06 PM EST |
| 12.50 | 59.05 | 63.20 | 61.13 | 78.65 | 0.00 | 0.00% | 4.89 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 56.55 | 60.75 | 58.65 | % | 3.91 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 17.50 | 54.05 | 58.25 | 56.15 | 55.09 | 0.00 | 0.00% | 3.21 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 4:00:06 PM EST |
| 20.00 | 51.60 | 55.75 | 53.68 | 66.30 | 0.00 | 0.00% | 2.68 | 0 | 10 | 3.11 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/4/2026 4:00:06 PM EST |
| 22.50 | 49.10 | 53.20 | 51.15 | % | 2.27 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 25.00 | 46.60 | 50.70 | 48.65 | 48.72 | 0.00 | 0.00% | 1.95 | 0 | 10 | 2.58 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 4:00:06 PM EST |
| 30.00 | 41.65 | 45.80 | 43.73 | 37.60 | 0.00 | 0.00% | 1.46 | 0 | 81 | 2.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 35.00 | 36.70 | 40.85 | 38.78 | 33.42 | 0.00 | 0.00% | 1.11 | 0 | 51 | 1.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 40.00 | 31.70 | 35.90 | 33.80 | 30.93 | 0.00 | 0.00% | 0.84 | 0 | 210 | 1.42 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 45.00 | 26.75 | 30.80 | 28.78 | 25.52 | 0.00 | 0.00% | 0.64 | 0 | 45 | 1.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 50.00 | 21.80 | 25.60 | 23.70 | 24.00 | 0.00 | 0.00% | 0.47 | 0 | 536 | 0.78 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 55.00 | 16.90 | 20.80 | 18.85 | 17.60 | 0.00 | 0.00% | 0.34 | 0 | 122 | 0.91 | 0.98 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 56.00 | 16.00 | 19.55 | 17.78 | 17.45 | 0.00 | 0.00% | 0.32 | 0 | 1,015 | 0.83 | 0.97 | 0.01 | -0.01 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 58.00 | 13.95 | 17.60 | 15.78 | 16.00 | 0.00 | 0.00% | 0.27 | 0 | 138 | 0.76 | 0.96 | 0.01 | -0.02 | 7/28/2026 | 8/4/2026 4:00:06 PM EST |
| 60.00 | 13.05 | 15.10 | 14.08 | 13.50 | 0.00 | 0.00% | 0.23 | 0 | 602 | 0.61 | 0.94 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 61.00 | 11.55 | 14.50 | 13.03 | 13.21 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.64 | 0.93 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 62.00 | 11.35 | 12.95 | 12.15 | 12.02 | 0.00 | 0.00% | 0.20 | 0 | 186 | 0.51 | 0.91 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 63.00 | 10.75 | 12.65 | 11.70 | 10.68 | 0.00 | 0.00% | 0.19 | 0 | 52 | 0.59 | 0.90 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 64.00 | 9.25 | 11.80 | 10.53 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 294 | 0.57 | 0.88 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 65.00 | 8.75 | 10.35 | 9.55 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 632 | 0.49 | 0.85 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 66.00 | 8.55 | 9.40 | 8.98 | 8.50 | 0.00 | 0.00% | 0.14 | 0 | 216 | 0.37 | 0.83 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 67.00 | 7.90 | 8.20 | 8.05 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 412 | 0.36 | 0.80 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 68.00 | 6.95 | 7.75 | 7.35 | 7.03 | 0.00 | 0.00% | 0.11 | 0 | 1,298 | 0.36 | 0.77 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 69.00 | 6.25 | 7.05 | 6.65 | 6.49 | 0.00 | 0.00% | 0.10 | 0 | 1,020 | 0.36 | 0.73 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 70.00 | 5.70 | 6.10 | 5.90 | 5.96 | 0.00 | 0.00% | 0.08 | 0 | 7,452 | 0.35 | 0.69 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 71.00 | 5.30 | 5.70 | 5.50 | 5.25 | 0.00 | 0.00% | 0.08 | 0 | 1,043 | 0.38 | 0.65 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 72.00 | 4.75 | 4.90 | 4.83 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 2,729 | 0.37 | 0.61 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 73.00 | 4.20 | 4.35 | 4.28 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 2,887 | 0.37 | 0.57 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 74.00 | 3.70 | 3.85 | 3.78 | 3.77 | 0.00 | 0.00% | 0.05 | 0 | 3,861 | 0.37 | 0.53 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 75.00 | 3.30 | 3.40 | 3.35 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 11,163 | 0.37 | 0.48 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 76.00 | 2.93 | 2.98 | 2.96 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 3,788 | 0.37 | 0.44 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 77.00 | 2.58 | 2.62 | 2.60 | 2.59 | 0.00 | 0.00% | 0.03 | 0 | 2,122 | 0.37 | 0.40 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 78.00 | 2.26 | 2.30 | 2.28 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 1,652 | 0.37 | 0.37 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 79.00 | 1.97 | 2.01 | 1.99 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2,042 | 0.38 | 0.33 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 80.00 | 1.72 | 1.76 | 1.74 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 15,027 | 0.38 | 0.30 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 81.00 | 1.49 | 1.53 | 1.51 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 2,261 | 0.38 | 0.27 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 82.00 | 1.30 | 1.34 | 1.32 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 4,508 | 0.38 | 0.24 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 83.00 | 1.13 | 1.16 | 1.15 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2,616 | 0.38 | 0.21 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 84.00 | 0.97 | 1.01 | 0.99 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2,765 | 0.39 | 0.19 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 85.00 | 0.84 | 0.88 | 0.86 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 14,619 | 0.39 | 0.17 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 86.00 | 0.73 | 0.76 | 0.75 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 2,587 | 0.39 | 0.15 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 87.00 | 0.64 | 0.67 | 0.66 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2,808 | 0.39 | 0.13 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 88.00 | 0.55 | 0.58 | 0.57 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3,507 | 0.40 | 0.12 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 89.00 | 0.48 | 0.51 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,631 | 0.40 | 0.11 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 90.00 | 0.42 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 55,470 | 0.40 | 0.10 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 91.00 | 0.36 | 0.39 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,502 | 0.41 | 0.09 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 92.00 | 0.32 | 0.34 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 0.41 | 0.08 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 93.00 | 0.28 | 0.30 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 0.41 | 0.07 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 94.00 | 0.24 | 0.27 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.42 | 0.06 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 95.00 | 0.21 | 0.24 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10,783 | 0.42 | 0.06 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 96.00 | 0.20 | 0.21 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.43 | 0.05 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 97.00 | 0.17 | 0.20 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 0.43 | 0.05 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 98.00 | 0.15 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 0.43 | 0.04 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 99.00 | 0.13 | 0.16 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,280 | 0.44 | 0.04 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 100.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 58,014 | 0.44 | 0.04 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 101.00 | 0.11 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,780 | 0.45 | 0.03 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 102.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.45 | 0.03 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 103.00 | 0.09 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.46 | 0.03 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 104.00 | 0.08 | 0.11 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.47 | 0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 105.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6,709 | 0.47 | 0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 106.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 944 | 0.48 | 0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 107.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.49 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 108.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,043 | 0.49 | 0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 109.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 0.50 | 0.01 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 110.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53,047 | 0.50 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 111.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.51 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 112.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,423 | 0.51 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 114.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.53 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 115.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,888 | 0.53 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 116.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 772 | 0.54 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 118.00 | 0.03 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,063 | 0.55 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 120.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22,624 | 0.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 122.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.58 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 124.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 0.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 125.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24,035 | 0.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 126.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 128.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,529 | 0.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 132.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 772 | 0.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 134.00 | 0.02 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,486 | 0.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 135.00 | 0.02 | 0.26 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 0.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 987 | 0.93 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 138.00 | 0.02 | 0.65 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,032 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,119 | 0.84 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,414 | 0.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 152.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 0.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:06 PM EST |
| 154.00 | 0.00 | 0.38 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.07 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/4/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:06 PM EST |
| 156.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 158.00 | 0.00 | 1.16 | 0.58 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/4/2026 4:00:06 PM EST |
| 162.00 | 0.00 | 2.02 | 1.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 509 | 1.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 164.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/4/2026 4:00:06 PM EST |
| 166.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/4/2026 4:00:06 PM EST |
| 168.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/4/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 172.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 174.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 433 | 1.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/4/2026 4:00:06 PM EST |
| 176.00 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/4/2026 4:00:06 PM EST |
| 178.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/4/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 182.00 | 0.00 | 2.04 | 1.02 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/4/2026 4:00:06 PM EST |
| 184.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/4/2026 4:00:06 PM EST |
| 186.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 188.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/4/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 192.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,523 | 1.25 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 241.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 22 | 2.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 242.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/4/2026 4:00:06 PM EST |
| 243.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 130 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 244.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 200 | 2.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 37 | 1.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 246.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 26 | 2.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 247.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 40 | 2.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 248.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 51 | 2.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 252.00 | 0.01 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 254.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 536 | 1.70 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 256.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 80 | 2.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 257.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 100 | 2.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 258.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 4:00:06 PM EST |
| 259.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 2.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/4/2026 4:00:06 PM EST |
| 261.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 31 | 2.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 262.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 200 | 1.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 263.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 90 | 2.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 264.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/4/2026 4:00:06 PM EST |
| 266.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,723 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6,852 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,340 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9,499 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,421 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,942 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/4/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,508 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,006 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 2.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 16 | 4.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.94 | 0.47 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.90 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 45.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 50.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,025 | 0.51 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 55.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,483 | 0.44 | -0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 56.00 | 0.10 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,295 | 0.43 | -0.03 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 58.00 | 0.15 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 0.41 | -0.04 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 60.00 | 0.23 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15,933 | 0.39 | -0.06 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 61.00 | 0.29 | 0.32 | 0.31 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2,607 | 0.38 | -0.07 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 62.00 | 0.37 | 0.40 | 0.39 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2,467 | 0.38 | -0.09 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 63.00 | 0.47 | 0.50 | 0.49 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2,956 | 0.38 | -0.10 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 64.00 | 0.59 | 0.62 | 0.61 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 3,411 | 0.37 | -0.12 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 65.00 | 0.74 | 0.77 | 0.76 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 14,721 | 0.37 | -0.15 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 66.00 | 0.92 | 0.96 | 0.94 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3,182 | 0.37 | -0.17 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 67.00 | 1.14 | 1.18 | 1.16 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 4,296 | 0.37 | -0.20 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 68.00 | 1.39 | 1.43 | 1.41 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 7,162 | 0.37 | -0.23 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 69.00 | 1.69 | 1.73 | 1.71 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 3,974 | 0.37 | -0.27 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 70.00 | 2.02 | 2.06 | 2.04 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 8,959 | 0.37 | -0.31 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 71.00 | 2.41 | 2.45 | 2.43 | 2.61 | 0.00 | 0.00% | 0.03 | 0 | 8,785 | 0.37 | -0.35 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 72.00 | 2.83 | 2.87 | 2.85 | 2.94 | 0.00 | 0.00% | 0.04 | 0 | 8,818 | 0.37 | -0.39 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 73.00 | 3.30 | 3.35 | 3.33 | 3.42 | 0.00 | 0.00% | 0.05 | 0 | 2,705 | 0.37 | -0.43 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 74.00 | 3.80 | 3.90 | 3.85 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 8,218 | 0.37 | -0.47 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 75.00 | 4.35 | 4.50 | 4.43 | 4.51 | 0.00 | 0.00% | 0.06 | 0 | 7,499 | 0.37 | -0.52 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 76.00 | 4.70 | 5.35 | 5.03 | 5.05 | 0.00 | 0.00% | 0.07 | 0 | 2,023 | 0.37 | -0.56 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 77.00 | 5.55 | 5.75 | 5.65 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 1,300 | 0.38 | -0.60 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 78.00 | 6.00 | 6.75 | 6.38 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 11,772 | 0.38 | -0.63 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 79.00 | 6.65 | 7.50 | 7.08 | 7.71 | 0.00 | 0.00% | 0.09 | 0 | 2,255 | 0.38 | -0.67 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 80.00 | 7.35 | 8.25 | 7.80 | 7.87 | 0.00 | 0.00% | 0.10 | 0 | 13,682 | 0.38 | -0.70 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 81.00 | 8.55 | 9.10 | 8.83 | 8.95 | 0.00 | 0.00% | 0.11 | 0 | 857 | 0.41 | -0.73 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 82.00 | 9.10 | 9.90 | 9.50 | 9.67 | 0.00 | 0.00% | 0.12 | 0 | 2,882 | 0.39 | -0.76 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 83.00 | 9.75 | 10.75 | 10.25 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 2,040 | 0.38 | -0.79 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 84.00 | 9.85 | 12.30 | 11.08 | 11.87 | 0.00 | 0.00% | 0.13 | 0 | 2,028 | 0.54 | -0.81 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 85.00 | 11.30 | 12.55 | 11.93 | 12.23 | 0.00 | 0.00% | 0.14 | 0 | 5,752 | 0.47 | -0.83 | 0.03 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 86.00 | 12.00 | 13.85 | 12.93 | 13.25 | 0.00 | 0.00% | 0.15 | 0 | 2,131 | 0.53 | -0.85 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 87.00 | 12.70 | 14.20 | 13.45 | 14.15 | 0.00 | 0.00% | 0.15 | 0 | 2,052 | 0.46 | -0.87 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 88.00 | 13.75 | 16.00 | 14.88 | 15.85 | 0.00 | 0.00% | 0.17 | 0 | 1,791 | 0.59 | -0.88 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 89.00 | 14.40 | 17.70 | 16.05 | 16.64 | 0.00 | 0.00% | 0.18 | 0 | 1,085 | 0.70 | -0.89 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 90.00 | 15.30 | 17.85 | 16.58 | 17.05 | 0.00 | 0.00% | 0.18 | 0 | 3,344 | 0.62 | -0.90 | 0.02 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 91.00 | 17.20 | 18.90 | 18.05 | 18.14 | 0.00 | 0.00% | 0.20 | 0 | 1,262 | 0.64 | -0.91 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 92.00 | 17.05 | 18.80 | 17.93 | 18.83 | 0.00 | 0.00% | 0.19 | 0 | 484 | 0.48 | -0.92 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 93.00 | 17.55 | 21.60 | 19.58 | 19.59 | 0.00 | 0.00% | 0.21 | 0 | 402 | 0.78 | -0.93 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 94.00 | 18.70 | 22.60 | 20.65 | 23.70 | 0.00 | 0.00% | 0.22 | 0 | 349 | 0.80 | -0.94 | 0.01 | -0.02 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 95.00 | 20.20 | 22.75 | 21.48 | 21.23 | 0.00 | 0.00% | 0.23 | 0 | 802 | 0.70 | -0.94 | 0.01 | -0.01 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 96.00 | 20.60 | 24.10 | 22.35 | 22.66 | 0.00 | 0.00% | 0.23 | 0 | 132 | 0.77 | -0.95 | 0.01 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 97.00 | 22.00 | 25.55 | 23.78 | 24.34 | 0.00 | 0.00% | 0.25 | 0 | 286 | 0.78 | -0.95 | 0.01 | -0.01 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 98.00 | 22.55 | 25.90 | 24.23 | 26.50 | 0.00 | 0.00% | 0.25 | 0 | 154 | 0.85 | -0.96 | 0.01 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 99.00 | 23.55 | 27.55 | 25.55 | 26.10 | 0.00 | 0.00% | 0.26 | 0 | 253 | 0.89 | -0.96 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 100.00 | 24.45 | 28.55 | 26.50 | 25.75 | 0.00 | 0.00% | 0.27 | 0 | 553 | 0.90 | -0.96 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 101.00 | 25.45 | 29.55 | 27.50 | 29.15 | 0.00 | 0.00% | 0.27 | 0 | 186 | 0.92 | -0.97 | 0.01 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 102.00 | 26.45 | 30.55 | 28.50 | 30.50 | 0.00 | 0.00% | 0.28 | 0 | 231 | 0.94 | -0.97 | 0.01 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 103.00 | 27.70 | 31.55 | 29.63 | 32.35 | 0.00 | 0.00% | 0.29 | 0 | 59 | 0.96 | -0.97 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 104.00 | 28.45 | 32.55 | 30.50 | 32.50 | 0.00 | 0.00% | 0.29 | 0 | 138 | 0.97 | -0.98 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 105.00 | 29.45 | 33.55 | 31.50 | 33.45 | 0.00 | 0.00% | 0.30 | 0 | 248 | 0.99 | -0.98 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 106.00 | 30.45 | 34.55 | 32.50 | 34.70 | 0.00 | 0.00% | 0.31 | 0 | 100 | 1.01 | -0.98 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 107.00 | 31.45 | 35.55 | 33.50 | 34.80 | 0.00 | 0.00% | 0.31 | 0 | 53 | 1.02 | -0.98 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 108.00 | 32.45 | 36.55 | 34.50 | 35.80 | 0.00 | 0.00% | 0.32 | 0 | 147 | 0.96 | -0.98 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 109.00 | 33.45 | 37.55 | 35.50 | 37.55 | 0.00 | 0.00% | 0.33 | 0 | 61 | 1.05 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 110.00 | 34.65 | 38.55 | 36.60 | 36.57 | 0.00 | 0.00% | 0.33 | 0 | 991 | 1.06 | -0.99 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 111.00 | 35.45 | 39.55 | 37.50 | 39.70 | 0.00 | 0.00% | 0.34 | 0 | 235 | 1.09 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 112.00 | 36.45 | 40.55 | 38.50 | 40.70 | 0.00 | 0.00% | 0.34 | 0 | 95 | 1.08 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 114.00 | 38.45 | 42.55 | 40.50 | 42.70 | 0.00 | 0.00% | 0.36 | 0 | 150 | 1.13 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 115.00 | 39.45 | 43.55 | 41.50 | 40.94 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 4:00:06 PM EST |
| 116.00 | 40.45 | 44.55 | 42.50 | 44.70 | 0.00 | 0.00% | 0.37 | 0 | 730 | 1.16 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 118.00 | 42.45 | 46.55 | 44.50 | 45.85 | 0.00 | 0.00% | 0.38 | 0 | 50 | 1.19 | -0.99 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 120.00 | 44.45 | 48.55 | 46.50 | 48.70 | 0.00 | 0.00% | 0.39 | 0 | 100 | 1.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 122.00 | 46.45 | 50.55 | 48.50 | 52.30 | 0.00 | 0.00% | 0.40 | 0 | 20 | 1.24 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 124.00 | 48.45 | 52.55 | 50.50 | 57.20 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.27 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 4:00:06 PM EST |
| 125.00 | 49.45 | 53.55 | 51.50 | 58.20 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.28 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 4:00:06 PM EST |
| 126.00 | 50.45 | 54.55 | 52.50 | 56.30 | 0.00 | 0.00% | 0.42 | 0 | 50 | 1.15 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 128.00 | 52.45 | 56.55 | 54.50 | 30.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/4/2026 4:00:06 PM EST |
| 130.00 | 54.45 | 58.55 | 56.50 | 56.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 132.00 | 56.45 | 60.55 | 58.50 | 34.26 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/4/2026 4:00:06 PM EST |
| 134.00 | 58.45 | 62.55 | 60.50 | % | 0.45 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 135.00 | 59.45 | 63.55 | 61.50 | 62.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 136.00 | 60.45 | 64.55 | 62.50 | 48.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 8/4/2026 4:00:06 PM EST |
| 138.00 | 62.45 | 66.55 | 64.50 | 31.89 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 8/4/2026 4:00:06 PM EST |
| 140.00 | 64.45 | 68.55 | 66.50 | 69.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 142.00 | 66.45 | 70.55 | 68.50 | % | 0.48 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 144.00 | 68.45 | 72.55 | 70.50 | % | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 145.00 | 69.45 | 73.55 | 71.50 | % | 0.49 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 146.00 | 70.45 | 74.55 | 72.50 | 38.03 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 8/4/2026 4:00:06 PM EST |
| 148.00 | 72.45 | 76.55 | 74.50 | % | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 150.00 | 74.40 | 78.55 | 76.48 | % | 0.51 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 152.00 | 76.45 | 80.55 | 78.50 | % | 0.52 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 154.00 | 78.45 | 82.55 | 80.50 | % | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 155.00 | 79.45 | 83.55 | 81.50 | % | 0.53 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 156.00 | 80.45 | 84.55 | 82.50 | % | 0.53 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 158.00 | 82.45 | 86.55 | 84.50 | % | 0.53 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 160.00 | 84.45 | 88.55 | 86.50 | % | 0.54 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 162.00 | 86.45 | 90.55 | 88.50 | % | 0.55 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 164.00 | 88.45 | 92.55 | 90.50 | % | 0.55 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 165.00 | 89.45 | 93.55 | 91.50 | % | 0.55 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 166.00 | 90.45 | 94.55 | 92.50 | % | 0.56 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 168.00 | 92.45 | 96.55 | 94.50 | % | 0.56 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 170.00 | 94.45 | 98.55 | 96.50 | % | 0.57 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 172.00 | 96.45 | 100.55 | 98.50 | % | 0.57 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 174.00 | 98.45 | 102.55 | 100.50 | % | 0.58 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 175.00 | 99.45 | 103.55 | 101.50 | % | 0.58 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 176.00 | 100.45 | 104.55 | 102.50 | % | 0.58 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 178.00 | 102.45 | 106.55 | 104.50 | % | 0.59 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 180.00 | 104.45 | 108.55 | 106.50 | % | 0.59 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 182.00 | 106.45 | 110.55 | 108.50 | % | 0.60 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 184.00 | 108.60 | 112.55 | 110.58 | % | 0.60 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 186.00 | 110.45 | 114.55 | 112.50 | % | 0.60 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 188.00 | 112.45 | 116.55 | 114.50 | % | 0.61 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 190.00 | 114.45 | 118.55 | 116.50 | % | 0.61 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 192.00 | 116.45 | 120.55 | 118.50 | % | 0.62 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 240.00 | 164.45 | 168.55 | 166.50 | % | 0.69 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 241.00 | 165.45 | 169.55 | 167.50 | % | 0.70 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 242.00 | 166.45 | 170.55 | 168.50 | % | 0.70 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 243.00 | 167.45 | 171.55 | 169.50 | % | 0.70 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 244.00 | 168.45 | 172.55 | 170.50 | % | 0.70 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 245.00 | 169.45 | 173.55 | 171.50 | % | 0.70 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 246.00 | 170.45 | 174.55 | 172.50 | % | 0.70 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 247.00 | 171.45 | 175.55 | 173.50 | % | 0.70 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 248.00 | 172.45 | 176.55 | 174.50 | % | 0.70 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 250.00 | 174.40 | 178.55 | 176.48 | % | 0.71 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 252.00 | 176.45 | 180.55 | 178.50 | % | 0.71 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 254.00 | 178.45 | 182.55 | 180.50 | % | 0.71 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 256.00 | 180.45 | 184.55 | 182.50 | % | 0.71 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 257.00 | 181.45 | 185.55 | 183.50 | 188.27 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:06 PM EST |
| 258.00 | 182.45 | 186.55 | 184.50 | 187.02 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 259.00 | 183.45 | 187.55 | 185.50 | % | 0.72 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 260.00 | 184.45 | 188.55 | 186.50 | % | 0.72 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 261.00 | 185.45 | 189.55 | 187.50 | % | 0.72 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 262.00 | 186.45 | 190.55 | 188.50 | % | 0.72 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 263.00 | 187.45 | 191.55 | 189.50 | % | 0.72 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 264.00 | 188.45 | 192.55 | 190.50 | % | 0.72 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 265.00 | 189.45 | 193.55 | 191.50 | % | 0.72 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 266.00 | 190.45 | 194.55 | 192.50 | 197.45 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:06 PM EST |