Options Chain for (NETX) - $15.62 as of 2/19/2026 8:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.60 | 10.60 | 5.60 | % | 0.56 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | 5.41 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.14 | 0.99 | 0.01 | 0.00 | 1/22/2026 | 2/19/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 2.22 | 0.96 | 0.04 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 2.29 | 0.88 | 0.11 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 2.36 | 0.72 | 0.19 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | 0.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.42 | 0.50 | 0.23 | 0.00 | 2/11/2026 | 2/19/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.47 | 0.29 | 0.20 | 0.00 | 2/13/2026 | 2/19/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 2.52 | 0.13 | 0.13 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 2.57 | 0.05 | 0.06 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | 3.16 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.61 | 0.01 | 0.02 | 0.00 | 1/22/2026 | 2/19/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 2.65 | 0.00 | 0.01 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 10.00 | 5.00 | % | 0.21 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 10.00 | 5.00 | % | 0.18 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 10.00 | 5.00 | 0.10 | % | 0.50 | 40 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:58 PM EST | |
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 3.94 | -0.01 | 0.01 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 3.38 | -0.04 | 0.04 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.01 | 10 | 0 | 0.15 | -0.12 | 0.11 | 0.00 | 2/19/2026 | 2/19/2026 3:59:58 PM EST | |
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 2.65 | -0.28 | 0.19 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 2.38 | -0.50 | 0.23 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | 1.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.14 | -0.71 | 0.20 | 0.00 | 2/11/2026 | 2/19/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 1.92 | -0.87 | 0.13 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 1.73 | -0.95 | 0.06 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 1.55 | -0.99 | 0.02 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.30 | 10.30 | 5.30 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 1.30 | 11.30 | 6.30 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 23.00 | 2.30 | 12.30 | 7.30 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 3.20 | 13.20 | 8.20 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 4.20 | 14.20 | 9.20 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 26.00 | 5.20 | 15.20 | 10.20 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 27.00 | 6.20 | 16.20 | 11.20 | % | 0.41 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 28.00 | 7.30 | 17.30 | 12.30 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 29.00 | 8.30 | 18.30 | 13.30 | % | 0.46 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 30.00 | 9.30 | 19.30 | 14.30 | % | 0.48 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |