Options Chain for CLOUDFLARE INC CL A COM (NET) - $277.66 as of 7/20/2026 2:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 191.10 | 195.05 | 193.08 | 164.50 | 0.00 | 0.00% | 2.41 | 0 | 21 | 1.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:54 PM EST |
| 85.00 | 186.15 | 190.10 | 188.13 | 160.65 | 0.00 | 0.00% | 2.21 | 0 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:54 PM EST |
| 90.00 | 181.20 | 185.15 | 183.18 | 179.45 | 0.00 | 0.00% | 2.04 | 0 | 4 | 1.67 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 95.00 | 176.25 | 180.20 | 178.23 | 175.00 | 0.00 | 0.00% | 1.88 | 0 | 34 | 1.60 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 100.00 | 171.25 | 175.25 | 173.25 | 125.80 | 0.00 | 0.00% | 1.73 | 0 | 6 | 1.46 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/20/2026 3:59:54 PM EST |
| 105.00 | 166.40 | 170.35 | 168.38 | % | 1.60 | 0 | 4 | 1.47 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:54 PM EST | |||
| 110.00 | 161.50 | 165.55 | 163.53 | 157.15 | 0.00 | 0.00% | 1.49 | 0 | 220 | 1.42 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 115.00 | 156.65 | 160.50 | 158.58 | 152.25 | 0.00 | 0.00% | 1.38 | 0 | 8 | 1.36 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 120.00 | 151.65 | 155.45 | 153.55 | 112.35 | 0.00 | 0.00% | 1.28 | 0 | 7 | 1.24 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 7/20/2026 3:59:54 PM EST |
| 125.00 | 147.15 | 150.55 | 148.85 | 145.10 | 0.00 | 0.00% | 1.19 | 0 | 9 | 1.18 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 130.00 | 142.20 | 145.65 | 143.93 | 139.32 | 0.00 | 0.00% | 1.11 | 0 | 77 | 1.15 | 0.99 | 0.00 | -0.04 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 135.00 | 136.90 | 140.90 | 138.90 | % | 1.03 | 0 | 9 | 1.10 | 0.99 | 0.00 | -0.04 | 7/20/2026 3:59:54 PM EST | |||
| 140.00 | 132.05 | 136.05 | 134.05 | 109.25 | 0.00 | 0.00% | 0.96 | 0 | 25 | 1.06 | 0.99 | 0.00 | -0.05 | 6/30/2026 | 7/20/2026 3:59:54 PM EST |
| 145.00 | 128.45 | 131.10 | 129.78 | 75.87 | 0.00 | 0.00% | 0.90 | 0 | 11 | 1.02 | 0.98 | 0.00 | -0.06 | 6/22/2026 | 7/20/2026 3:59:54 PM EST |
| 150.00 | 123.10 | 126.30 | 124.70 | 126.11 | 0.00 | 0.00% | 0.83 | 0 | 110 | 0.99 | 0.98 | 0.00 | -0.06 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 155.00 | 118.85 | 121.50 | 120.18 | 129.00 | 0.00 | 0.00% | 0.78 | 0 | 156 | 0.91 | 0.97 | 0.00 | -0.07 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 160.00 | 114.05 | 116.75 | 115.40 | 120.07 | +4.80 | +4.17% | 0.72 | 1 | 1,742 | 0.93 | 0.97 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 165.00 | 109.30 | 112.00 | 110.65 | 124.55 | 0.00 | 0.00% | 0.67 | 0 | 24 | 0.91 | 0.96 | 0.00 | -0.09 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 170.00 | 104.70 | 107.30 | 106.00 | 106.00 | 0.00 | 0.00% | 0.62 | 0 | 30 | 0.88 | 0.96 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 175.00 | 100.05 | 102.85 | 101.45 | 62.70 | 0.00 | 0.00% | 0.58 | 0 | 29 | 0.70 | 0.95 | 0.00 | -0.11 | 6/23/2026 | 7/20/2026 3:59:54 PM EST |
| 180.00 | 95.55 | 98.30 | 96.93 | 100.40 | 0.00 | 0.00% | 0.54 | 0 | 88 | 0.71 | 0.94 | 0.00 | -0.12 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 185.00 | 91.05 | 93.80 | 92.43 | 89.05 | 0.00 | 0.00% | 0.50 | 0 | 107 | 0.71 | 0.93 | 0.00 | -0.13 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 190.00 | 86.15 | 89.40 | 87.78 | 89.00 | 0.00 | 0.00% | 0.46 | 0 | 236 | 0.70 | 0.92 | 0.00 | -0.14 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 195.00 | 82.25 | 85.10 | 83.68 | 80.55 | 0.00 | 0.00% | 0.43 | 0 | 635 | 0.71 | 0.90 | 0.00 | -0.15 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 200.00 | 78.00 | 80.85 | 79.43 | 86.30 | 0.00 | 0.00% | 0.40 | 0 | 260 | 0.71 | 0.89 | 0.00 | -0.16 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 210.00 | 69.30 | 72.75 | 71.03 | 72.00 | 0.00 | 0.00% | 0.34 | 0 | 332 | 0.70 | 0.86 | 0.00 | -0.18 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 220.00 | 62.10 | 64.80 | 63.45 | 63.02 | 0.00 | 0.00% | 0.29 | 0 | 135 | 0.70 | 0.82 | 0.00 | -0.20 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 230.00 | 54.60 | 57.45 | 56.03 | 62.40 | 0.00 | 0.00% | 0.24 | 0 | 1,136 | 0.69 | 0.78 | 0.00 | -0.22 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 240.00 | 47.75 | 50.65 | 49.20 | 51.30 | -2.47 | -4.60% | 0.21 | 1 | 575 | 0.68 | 0.74 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 250.00 | 41.65 | 44.55 | 43.10 | 43.40 | -2.76 | -5.98% | 0.17 | 68 | 935 | 0.68 | 0.69 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 260.00 | 36.00 | 38.45 | 37.23 | 40.09 | -0.64 | -1.58% | 0.14 | 1 | 5,255 | 0.67 | 0.64 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 270.00 | 31.10 | 33.75 | 32.43 | 35.03 | -1.97 | -5.33% | 0.12 | 2 | 987 | 0.68 | 0.58 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 280.00 | 26.50 | 29.30 | 27.90 | 28.60 | -2.17 | -7.06% | 0.10 | 7 | 552 | 0.68 | 0.53 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 290.00 | 22.70 | 25.40 | 24.05 | 25.20 | -1.29 | -4.87% | 0.08 | 5 | 1,119 | 0.68 | 0.48 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 300.00 | 19.25 | 21.75 | 20.50 | 21.00 | -2.21 | -9.53% | 0.07 | 132 | 1,977 | 0.68 | 0.43 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 310.00 | 16.00 | 18.85 | 17.43 | 20.06 | -1.64 | -7.56% | 0.06 | 1 | 338 | 0.67 | 0.38 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 320.00 | 13.55 | 16.25 | 14.90 | 16.75 | -1.75 | -9.46% | 0.05 | 7 | 1,555 | 0.68 | 0.34 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 330.00 | 11.25 | 13.20 | 12.23 | 14.39 | +0.69 | +5.04% | 0.04 | 1 | 1,155 | 0.67 | 0.30 | 0.00 | -0.23 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 340.00 | 9.55 | 11.30 | 10.43 | 11.00 | -0.46 | -4.02% | 0.03 | 1 | 1,356 | 0.67 | 0.26 | 0.00 | -0.21 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 350.00 | 7.75 | 9.40 | 8.58 | 8.83 | -2.07 | -19.00% | 0.02 | 8 | 481 | 0.67 | 0.23 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 360.00 | 6.60 | 8.05 | 7.33 | 8.30 | +1.40 | +20.29% | 0.02 | 12 | 1,607 | 0.67 | 0.20 | 0.00 | -0.18 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 370.00 | 5.10 | 7.05 | 6.08 | 6.25 | -1.60 | -20.39% | 0.02 | 1,281 | 143 | 0.67 | 0.17 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 380.00 | 4.20 | 5.70 | 4.95 | 5.80 | -0.70 | -10.77% | 0.01 | 8 | 113 | 0.67 | 0.15 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 390.00 | 2.98 | 4.80 | 3.89 | 4.80 | -0.20 | -4.00% | 0.01 | 3 | 71 | 0.66 | 0.13 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 400.00 | 2.99 | 4.70 | 3.85 | 4.30 | -0.85 | -16.51% | 0.01 | 3 | 59 | 0.69 | 0.11 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 410.00 | 2.36 | 4.55 | 3.46 | % | 0.01 | 0 | 0 | 0.70 | 0.10 | 0.00 | -0.12 | 7/20/2026 3:59:54 PM EST | |||
| 420.00 | 1.90 | 4.10 | 3.00 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.00 | -0.11 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.93 | 0.47 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/20/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.31 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 7/20/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.51 | 0.26 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/20/2026 3:59:54 PM EST |
| 100.00 | 0.10 | 0.51 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.09 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.58 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.16 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.07 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2,694 | 1.08 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/20/2026 3:59:54 PM EST |
| 120.00 | 0.01 | 0.70 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.85 | 0.00 | 0.00 | -0.03 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 125.00 | 0.25 | 0.74 | 0.50 | 0.40 | -0.04 | -9.10% | 0.00 | 1 | 1,170 | 0.94 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 130.00 | 0.11 | 0.82 | 0.47 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.87 | -0.01 | 0.00 | -0.04 | 7/2/2026 | 7/20/2026 3:59:54 PM EST |
| 135.00 | 0.13 | 0.92 | 0.53 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.84 | -0.01 | 0.00 | -0.04 | 7/6/2026 | 7/20/2026 3:59:54 PM EST |
| 140.00 | 0.01 | 1.26 | 0.64 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.78 | -0.01 | 0.00 | -0.05 | 7/9/2026 | 7/20/2026 3:59:54 PM EST |
| 145.00 | 0.34 | 1.03 | 0.69 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.81 | -0.02 | 0.00 | -0.06 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 150.00 | 0.90 | 1.37 | 1.14 | 1.08 | -0.27 | -20.00% | 0.01 | 5 | 447 | 0.86 | -0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 155.00 | 0.54 | 1.71 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 552 | 0.81 | -0.03 | 0.00 | -0.07 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 160.00 | 0.70 | 1.85 | 1.28 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 0.79 | -0.03 | 0.00 | -0.08 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 165.00 | 0.75 | 2.43 | 1.59 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.78 | -0.04 | 0.00 | -0.09 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 170.00 | 1.32 | 2.39 | 1.86 | 2.31 | +0.26 | +12.69% | 0.01 | 1 | 2,086 | 0.78 | -0.04 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 175.00 | 1.61 | 2.49 | 2.05 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1,297 | 0.76 | -0.05 | 0.00 | -0.11 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 180.00 | 2.16 | 2.82 | 2.49 | 2.61 | -0.28 | -9.69% | 0.01 | 3 | 969 | 0.75 | -0.06 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 185.00 | 2.52 | 3.25 | 2.89 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 434 | 0.74 | -0.07 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 190.00 | 3.25 | 3.95 | 3.60 | 3.45 | -1.27 | -26.91% | 0.02 | 2 | 304 | 0.75 | -0.08 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 195.00 | 3.60 | 4.80 | 4.20 | 4.30 | -0.50 | -10.42% | 0.02 | 1 | 421 | 0.74 | -0.10 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 200.00 | 4.50 | 5.20 | 4.85 | 4.90 | -0.20 | -3.93% | 0.02 | 7 | 824 | 0.73 | -0.11 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 210.00 | 5.85 | 7.25 | 6.55 | 6.84 | 0.00 | 0.00% | 0.03 | 0 | 608 | 0.72 | -0.14 | 0.00 | -0.18 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 220.00 | 8.50 | 9.00 | 8.75 | 9.04 | 0.00 | 0.00% | 0.04 | 0 | 366 | 0.71 | -0.18 | 0.00 | -0.20 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 230.00 | 11.15 | 11.80 | 11.48 | 11.40 | -0.59 | -4.93% | 0.05 | 3 | 475 | 0.71 | -0.22 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 240.00 | 14.25 | 14.95 | 14.60 | 14.05 | -0.45 | -3.11% | 0.06 | 93 | 481 | 0.70 | -0.26 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 250.00 | 17.90 | 18.70 | 18.30 | 17.60 | -1.05 | -5.63% | 0.07 | 32 | 1,166 | 0.70 | -0.31 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 260.00 | 20.95 | 23.45 | 22.20 | 21.40 | -1.60 | -6.96% | 0.09 | 6 | 174 | 0.68 | -0.36 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 270.00 | 25.65 | 28.30 | 26.98 | 27.40 | 0.00 | 0.00% | 0.10 | 0 | 644 | 0.68 | -0.42 | 0.01 | -0.27 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 280.00 | 30.95 | 33.85 | 32.40 | 31.15 | -1.65 | -5.03% | 0.12 | 21 | 264 | 0.68 | -0.47 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 290.00 | 36.95 | 39.55 | 38.25 | 37.95 | -0.80 | -2.07% | 0.13 | 2 | 21 | 0.67 | -0.52 | 0.01 | -0.27 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 300.00 | 43.45 | 46.65 | 45.05 | 49.75 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.68 | -0.57 | 0.01 | -0.26 | 7/13/2026 | 7/20/2026 3:59:54 PM EST |
| 310.00 | 50.40 | 53.35 | 51.88 | 57.10 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.68 | -0.62 | 0.01 | -0.25 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 320.00 | 58.50 | 60.60 | 59.55 | 59.35 | -36.10 | -37.83% | 0.19 | 12 | 45 | 0.67 | -0.66 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 330.00 | 66.40 | 68.20 | 67.30 | 66.30 | 0.00 | 0.00% | 0.20 | 0 | 47 | 0.68 | -0.70 | 0.00 | -0.23 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 340.00 | 74.50 | 76.35 | 75.43 | % | 0.22 | 0 | 0 | 0.69 | -0.74 | 0.00 | -0.21 | 7/20/2026 3:59:54 PM EST | |||
| 350.00 | 82.25 | 84.95 | 83.60 | 79.25 | 0.00 | 0.00% | 0.24 | 0 | 113 | 0.68 | -0.77 | 0.00 | -0.20 | 7/14/2026 | 7/20/2026 3:59:54 PM EST |
| 360.00 | 91.55 | 94.05 | 92.80 | 91.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.70 | -0.80 | 0.00 | -0.18 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 370.00 | 99.80 | 103.20 | 101.50 | 125.50 | 0.00 | 0.00% | 0.27 | 0 | 100 | 0.70 | -0.83 | 0.00 | -0.17 | 5/7/2026 | 7/20/2026 3:59:54 PM EST |
| 380.00 | 109.50 | 111.95 | 110.73 | % | 0.29 | 0 | 0 | 0.70 | -0.85 | 0.00 | -0.16 | 7/20/2026 3:59:54 PM EST | |||
| 390.00 | 118.10 | 121.10 | 119.60 | % | 0.31 | 0 | 0 | 0.68 | -0.87 | 0.00 | -0.14 | 7/20/2026 3:59:54 PM EST | |||
| 400.00 | 127.65 | 130.25 | 128.95 | 135.55 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.67 | -0.89 | 0.00 | -0.13 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 410.00 | 137.05 | 140.20 | 138.63 | % | 0.34 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.12 | 7/20/2026 3:59:54 PM EST | |||
| 420.00 | 147.20 | 149.80 | 148.50 | % | 0.35 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.11 | 7/20/2026 3:59:54 PM EST |