Options Chain for NEWMONT CORP COM (NEM) - $114.19 as of 8/14/2026 1:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 88.35 | 92.45 | 90.40 | 68.20 | 0.00 | 0.00% | 3.29 | 0 | 9 | 3.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 12:59:13 PM EST |
| 30.00 | 85.85 | 89.95 | 87.90 | 64.20 | 0.00 | 0.00% | 2.93 | 0 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 12:59:13 PM EST |
| 32.50 | 83.35 | 87.45 | 85.40 | % | 2.63 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 35.00 | 80.85 | 84.95 | 82.90 | % | 2.37 | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 37.50 | 78.35 | 82.45 | 80.40 | 56.84 | 0.00 | 0.00% | 2.14 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 12:59:13 PM EST |
| 40.00 | 76.00 | 79.90 | 77.95 | % | 1.95 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 42.50 | 73.35 | 77.45 | 75.40 | 47.45 | 0.00 | 0.00% | 1.77 | 0 | 14 | 2.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 12:59:13 PM EST |
| 45.00 | 70.85 | 74.95 | 72.90 | 45.04 | 0.00 | 0.00% | 1.62 | 0 | 30 | 2.36 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 12:59:13 PM EST |
| 47.50 | 68.40 | 72.50 | 70.45 | % | 1.48 | 0 | 23 | 2.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 50.00 | 65.90 | 69.95 | 67.93 | 65.00 | 0.00 | 0.00% | 1.36 | 0 | 492 | 2.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 8/14/2026 12:59:13 PM EST |
| 52.50 | 63.40 | 67.50 | 65.45 | 43.46 | 0.00 | 0.00% | 1.25 | 0 | 12 | 2.02 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 12:59:13 PM EST |
| 55.00 | 60.90 | 65.00 | 62.95 | 47.06 | 0.00 | 0.00% | 1.14 | 0 | 445 | 1.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 12:59:13 PM EST |
| 57.50 | 58.40 | 62.50 | 60.45 | 39.24 | 0.00 | 0.00% | 1.05 | 0 | 130 | 1.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 12:59:13 PM EST |
| 60.00 | 56.10 | 60.00 | 58.05 | 55.40 | 0.00 | 0.00% | 0.97 | 0 | 557 | 1.74 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 12:59:13 PM EST |
| 62.50 | 54.00 | 57.50 | 55.75 | 49.35 | 0.00 | 0.00% | 0.89 | 0 | 185 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 12:59:13 PM EST |
| 65.00 | 51.45 | 54.10 | 52.78 | 47.25 | 0.00 | 0.00% | 0.81 | 0 | 627 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 12:59:13 PM EST |
| 67.50 | 50.05 | 51.50 | 50.78 | 50.40 | +5.26 | +11.66% | 0.75 | 20 | 146 | 1.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 70.00 | 46.85 | 49.20 | 48.03 | 46.50 | 0.00 | 0.00% | 0.69 | 0 | 659 | 1.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 12:59:13 PM EST |
| 72.50 | 44.00 | 47.40 | 45.70 | 18.91 | 0.00 | 0.00% | 0.63 | 0 | 458 | 1.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 12:59:13 PM EST |
| 75.00 | 41.50 | 44.40 | 42.95 | 40.90 | 0.00 | 0.00% | 0.57 | 0 | 292 | 1.13 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 12:59:13 PM EST |
| 77.50 | 39.60 | 41.65 | 40.63 | 18.00 | 0.00 | 0.00% | 0.52 | 0 | 320 | 1.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 12:59:13 PM EST |
| 80.00 | 37.20 | 39.20 | 38.20 | 33.90 | 0.00 | 0.00% | 0.48 | 0 | 321 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 12:59:13 PM EST |
| 82.50 | 34.75 | 36.75 | 35.75 | 37.45 | 0.00 | 0.00% | 0.43 | 0 | 235 | 0.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:59:13 PM EST |
| 85.00 | 31.90 | 34.20 | 33.05 | 34.35 | 0.00 | 0.00% | 0.39 | 0 | 583 | 0.84 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 12:59:13 PM EST |
| 87.50 | 29.45 | 31.70 | 30.58 | 27.82 | 0.00 | 0.00% | 0.35 | 0 | 253 | 0.78 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 12:59:13 PM EST |
| 90.00 | 27.30 | 29.30 | 28.30 | 28.50 | +3.55 | +14.23% | 0.31 | 1 | 503 | 0.74 | 0.98 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 92.50 | 24.70 | 26.85 | 25.78 | 25.50 | -0.59 | -2.27% | 0.28 | 20 | 587 | 0.69 | 0.98 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 95.00 | 22.85 | 23.65 | 23.25 | 23.00 | +3.35 | +17.05% | 0.24 | 2 | 4,556 | 0.52 | 0.96 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 97.50 | 20.05 | 22.10 | 21.08 | 17.73 | 0.00 | 0.00% | 0.22 | 0 | 277 | 0.61 | 0.94 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 12:59:13 PM EST |
| 100.00 | 18.15 | 19.05 | 18.60 | 18.60 | +3.91 | +26.62% | 0.19 | 12 | 4,268 | 0.38 | 0.92 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 105.00 | 14.15 | 15.05 | 14.60 | 14.11 | +2.76 | +24.32% | 0.14 | 12 | 3,591 | 0.42 | 0.84 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 110.00 | 10.45 | 11.00 | 10.73 | 10.65 | +2.55 | +31.49% | 0.10 | 93 | 2,384 | 0.41 | 0.73 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 115.00 | 7.45 | 7.75 | 7.60 | 7.60 | +2.05 | +36.94% | 0.07 | 60 | 3,665 | 0.41 | 0.61 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 120.00 | 5.10 | 5.30 | 5.20 | 5.15 | +1.35 | +35.53% | 0.04 | 639 | 7,756 | 0.41 | 0.48 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 125.00 | 3.35 | 3.55 | 3.45 | 3.37 | +0.97 | +40.42% | 0.03 | 18 | 3,501 | 0.42 | 0.36 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 130.00 | 2.13 | 2.29 | 2.21 | 2.20 | +0.60 | +37.50% | 0.02 | 8,125 | 11,534 | 0.43 | 0.26 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 135.00 | 1.39 | 1.48 | 1.44 | 1.45 | +0.49 | +51.05% | 0.01 | 13,047 | 15,242 | 0.44 | 0.18 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 140.00 | 0.88 | 1.01 | 0.95 | 0.93 | +0.28 | +43.08% | 0.01 | 71 | 1,624 | 0.45 | 0.12 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 145.00 | 0.50 | 0.73 | 0.62 | 0.73 | +0.28 | +62.23% | 0.00 | 8 | 2,101 | 0.46 | 0.08 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 150.00 | 0.38 | 0.45 | 0.42 | 0.43 | +0.09 | +26.48% | 0.00 | 31 | 2,068 | 0.50 | 0.05 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 155.00 | 0.15 | 0.60 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.50 | 0.03 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 12:59:13 PM EST |
| 160.00 | 0.12 | 0.48 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.52 | 0.02 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 12:59:13 PM EST |
| 165.00 | 0.09 | 0.39 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.55 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 12:59:13 PM EST |
| 170.00 | 0.08 | 0.34 | 0.21 | 0.15 | +0.01 | +7.15% | 0.00 | 31 | 277 | 0.57 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,850 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:59:13 PM EST |
| 180.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 50 | 11,055 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 185.00 | 0.00 | 2.22 | 1.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 12:59:13 PM EST |
| 190.00 | 0.00 | 2.21 | 1.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 12:59:13 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 12:59:13 PM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 89 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 6 | 3.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 12:59:13 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 87 | 2.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/14/2026 12:59:13 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 189 | 2.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 8/14/2026 12:59:13 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 261 | 2.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 12:59:13 PM EST |
| 52.50 | 0.00 | 0.22 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 12:59:13 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 12:59:13 PM EST |
| 57.50 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 12:59:13 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 12:59:13 PM EST |
| 62.50 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 931 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 12:59:13 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 12:59:13 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 1,016 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,436 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:59:13 PM EST |
| 72.50 | 0.01 | 0.22 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 12:59:13 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.06 | -66.67% | 0.00 | 3 | 1,757 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 77.50 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 12:59:13 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.05 | +166.67% | 0.00 | 11 | 3,394 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 82.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 4,096 | 0.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 85.00 | 0.04 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 4,349 | 0.46 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 87.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 2,410 | 0.44 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 90.00 | 0.04 | 0.16 | 0.10 | 0.08 | -0.11 | -57.90% | 0.00 | 5 | 3,619 | 0.41 | -0.02 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 92.50 | 0.13 | 0.32 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,278 | 0.44 | -0.02 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 12:59:13 PM EST |
| 95.00 | 0.23 | 0.36 | 0.30 | 0.28 | -0.20 | -41.67% | 0.00 | 7 | 4,137 | 0.43 | -0.04 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 97.50 | 0.37 | 0.53 | 0.45 | 0.40 | -0.30 | -42.86% | 0.00 | 23 | 1,929 | 0.42 | -0.06 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 100.00 | 0.60 | 0.74 | 0.67 | 0.65 | -0.37 | -36.28% | 0.01 | 60 | 3,878 | 0.41 | -0.08 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 105.00 | 1.28 | 1.49 | 1.39 | 1.37 | -0.69 | -33.50% | 0.01 | 43 | 2,027 | 0.41 | -0.16 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 110.00 | 2.50 | 2.63 | 2.57 | 2.58 | -1.23 | -32.29% | 0.02 | 123 | 4,027 | 0.41 | -0.27 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 115.00 | 4.40 | 4.55 | 4.48 | 4.40 | -1.80 | -29.04% | 0.04 | 117 | 1,254 | 0.41 | -0.39 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 120.00 | 7.00 | 7.15 | 7.08 | 7.05 | -2.76 | -28.14% | 0.06 | 857 | 834 | 0.41 | -0.52 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 125.00 | 10.05 | 10.65 | 10.35 | 10.39 | -2.17 | -17.28% | 0.08 | 4 | 277 | 0.42 | -0.64 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 12:59:13 PM EST |
| 130.00 | 13.60 | 14.75 | 14.18 | 16.50 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.43 | -0.74 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 12:59:13 PM EST |
| 135.00 | 17.80 | 19.40 | 18.60 | 22.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.45 | -0.82 | 0.02 | -0.06 | 8/7/2026 | 8/14/2026 12:59:13 PM EST |
| 140.00 | 21.80 | 23.85 | 22.83 | 48.99 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | -0.88 | 0.01 | -0.05 | 7/16/2026 | 8/14/2026 12:59:13 PM EST |
| 145.00 | 26.50 | 28.30 | 27.40 | 28.95 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.57 | -0.92 | 0.01 | -0.03 | 8/11/2026 | 8/14/2026 12:59:13 PM EST |
| 150.00 | 31.30 | 33.05 | 32.18 | 33.32 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.60 | -0.95 | 0.01 | -0.02 | 8/11/2026 | 8/14/2026 12:59:13 PM EST |
| 155.00 | 36.15 | 38.25 | 37.20 | % | 0.24 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.02 | 8/14/2026 12:59:13 PM EST | |||
| 160.00 | 41.10 | 43.50 | 42.30 | % | 0.26 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 8/14/2026 12:59:13 PM EST | |||
| 165.00 | 46.10 | 48.30 | 47.20 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 8/14/2026 12:59:13 PM EST | |||
| 170.00 | 51.05 | 54.25 | 52.65 | % | 0.31 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 175.00 | 56.05 | 58.70 | 57.38 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 180.00 | 60.15 | 64.25 | 62.20 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 185.00 | 66.05 | 69.15 | 67.60 | % | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 190.00 | 71.05 | 74.15 | 72.60 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 195.00 | 75.95 | 79.15 | 77.55 | % | 0.40 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST | |||
| 200.00 | 80.95 | 83.50 | 82.23 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 12:59:13 PM EST |