Options Chain for NEXTERA ENERGY INC COM (NEE) - $86.95 as of 7/2/2026 9:15:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 50.55 | 54.35 | 52.45 | 51.95 | 0.00 | 0.00% | 1.50 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 37.50 | 47.90 | 51.30 | 49.60 | % | 1.32 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 40.00 | 45.40 | 49.40 | 47.40 | % | 1.19 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 42.50 | 42.95 | 46.75 | 44.85 | % | 1.06 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 45.00 | 40.50 | 44.45 | 42.48 | % | 0.94 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 47.50 | 38.45 | 41.95 | 40.20 | % | 0.85 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 50.00 | 35.65 | 39.00 | 37.33 | 44.09 | 0.00 | 0.00% | 0.75 | 0 | 18 | 1.05 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/2/2026 11:58:54 AM EST |
| 55.00 | 30.70 | 34.50 | 32.60 | % | 0.59 | 0 | 19 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 57.50 | 28.20 | 31.70 | 29.95 | % | 0.52 | 0 | 92 | 0.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 60.00 | 25.75 | 29.20 | 27.48 | 25.00 | 0.00 | 0.00% | 0.46 | 0 | 85 | 0.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 11:58:54 AM EST |
| 62.50 | 23.25 | 26.75 | 25.00 | 30.50 | 0.00 | 0.00% | 0.40 | 0 | 123 | 0.74 | 0.99 | 0.00 | 0.00 | 4/20/2026 | 7/2/2026 11:58:54 AM EST |
| 65.00 | 21.15 | 23.25 | 22.20 | 22.30 | +1.83 | +8.94% | 0.34 | 1 | 121 | 0.53 | 0.97 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 67.50 | 19.15 | 20.75 | 19.95 | % | 0.30 | 0 | 145 | 0.47 | 0.96 | 0.01 | -0.01 | 7/2/2026 11:58:54 AM EST | |||
| 70.00 | 16.45 | 18.35 | 17.40 | 17.40 | -1.80 | -9.38% | 0.25 | 1 | 386 | 0.43 | 0.94 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 72.50 | 14.35 | 15.80 | 15.08 | 16.29 | 0.00 | 0.00% | 0.21 | 0 | 255 | 0.38 | 0.92 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 11:58:54 AM EST |
| 75.00 | 11.90 | 13.60 | 12.75 | 14.21 | 0.00 | 0.00% | 0.17 | 0 | 1,034 | 0.36 | 0.88 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 11:58:54 AM EST |
| 77.50 | 10.00 | 11.20 | 10.60 | 10.65 | 0.00 | 0.00% | 0.14 | 0 | 11,494 | 0.24 | 0.84 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 80.00 | 7.60 | 9.25 | 8.43 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 860 | 0.22 | 0.78 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 82.50 | 6.85 | 7.25 | 7.05 | 7.82 | 0.00 | 0.00% | 0.09 | 0 | 627 | 0.26 | 0.70 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 85.00 | 5.25 | 5.45 | 5.35 | 5.20 | +0.45 | +9.48% | 0.06 | 5 | 3,554 | 0.25 | 0.61 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 87.50 | 3.85 | 4.05 | 3.95 | 3.95 | +0.25 | +6.76% | 0.05 | 57 | 4,259 | 0.25 | 0.51 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 90.00 | 2.72 | 2.87 | 2.80 | 2.81 | +0.31 | +12.40% | 0.03 | 337 | 4,235 | 0.24 | 0.41 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 92.50 | 1.87 | 1.97 | 1.92 | 1.90 | +0.16 | +9.20% | 0.02 | 54 | 2,981 | 0.24 | 0.32 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 95.00 | 1.24 | 1.35 | 1.30 | 1.29 | +0.19 | +17.28% | 0.01 | 7 | 7,201 | 0.24 | 0.24 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 97.50 | 0.76 | 0.92 | 0.84 | 0.86 | +0.13 | +17.81% | 0.01 | 2,746 | 9,704 | 0.24 | 0.17 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 100.00 | 0.47 | 0.69 | 0.58 | 0.56 | +0.05 | +9.81% | 0.01 | 8 | 5,498 | 0.25 | 0.12 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 105.00 | 0.11 | 0.33 | 0.22 | 0.25 | +0.04 | +19.05% | 0.00 | 20 | 6,645 | 0.24 | 0.05 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 110.00 | 0.10 | 0.21 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5,592 | 0.27 | 0.02 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 115.00 | 0.05 | 0.16 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,440 | 0.29 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 11:58:54 AM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 11:58:54 AM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 11:58:54 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.24 | -88.89% | 0.00 | 1 | 379 | 0.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 114 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 11:58:54 AM EST |
| 47.50 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/2/2026 11:58:54 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 11:58:54 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 364 | 0.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 11:58:54 AM EST |
| 60.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,395 | 0.43 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 11:58:54 AM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 0.40 | -0.01 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 11:58:54 AM EST |
| 65.00 | 0.10 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,847 | 0.33 | -0.03 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 11:58:54 AM EST |
| 67.50 | 0.01 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,332 | 0.29 | -0.04 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 11:58:54 AM EST |
| 70.00 | 0.18 | 0.40 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4,089 | 0.31 | -0.06 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 72.50 | 0.36 | 0.54 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 942 | 0.30 | -0.08 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 11:58:54 AM EST |
| 75.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.10 | -13.34% | 0.01 | 4 | 11,584 | 0.29 | -0.12 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 77.50 | 0.84 | 1.10 | 0.97 | 0.95 | +0.07 | +7.96% | 0.01 | 7 | 13,924 | 0.28 | -0.16 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 80.00 | 1.27 | 1.42 | 1.35 | 1.31 | -0.19 | -12.67% | 0.02 | 37 | 11,305 | 0.26 | -0.22 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 82.50 | 1.91 | 1.99 | 1.95 | 2.00 | -0.15 | -6.98% | 0.02 | 391 | 2,930 | 0.26 | -0.30 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 85.00 | 2.76 | 2.89 | 2.83 | 2.83 | -0.17 | -5.67% | 0.03 | 26 | 1,939 | 0.25 | -0.39 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 87.50 | 3.90 | 4.00 | 3.95 | 4.00 | -0.35 | -8.05% | 0.05 | 37 | 2,908 | 0.25 | -0.49 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 90.00 | 5.25 | 5.50 | 5.38 | 5.35 | -0.35 | -6.14% | 0.06 | 10 | 1,968 | 0.24 | -0.59 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 92.50 | 6.90 | 7.30 | 7.10 | 7.00 | -0.30 | -4.11% | 0.08 | 14 | 1,183 | 0.24 | -0.68 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 11:58:54 AM EST |
| 95.00 | 8.70 | 9.50 | 9.10 | 8.55 | 0.00 | 0.00% | 0.10 | 0 | 448 | 0.25 | -0.76 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 11:58:54 AM EST |
| 97.50 | 10.60 | 11.85 | 11.23 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 1,305 | 0.24 | -0.83 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 11:58:54 AM EST |
| 100.00 | 12.95 | 14.35 | 13.65 | 12.44 | 0.00 | 0.00% | 0.14 | 0 | 156 | 0.26 | -0.88 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 11:58:54 AM EST |
| 105.00 | 17.45 | 19.05 | 18.25 | 19.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.38 | -0.95 | 0.01 | -0.01 | 6/8/2026 | 7/2/2026 11:58:54 AM EST |
| 110.00 | 21.30 | 24.00 | 22.65 | 25.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.44 | -0.98 | 0.01 | 0.00 | 6/10/2026 | 7/2/2026 11:58:54 AM EST |
| 115.00 | 26.00 | 29.25 | 27.63 | % | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 120.00 | 31.00 | 34.45 | 32.73 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 125.00 | 36.20 | 39.75 | 37.98 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 130.00 | 40.80 | 44.65 | 42.73 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST | |||
| 135.00 | 45.80 | 49.65 | 47.73 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:54 AM EST |