Options Chain for NEXTERA ENERGY INC COM (NEE) - $91.03 as of 3/11/2026 7:51:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 54.90 | 58.35 | 56.63 | 49.20 | 0.00 | 0.00% | 1.62 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 3/11/2026 4:00:12 PM EST |
| 37.50 | 53.15 | 56.35 | 54.75 | 47.20 | 0.00 | 0.00% | 1.46 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 3/11/2026 4:00:12 PM EST |
| 40.00 | 50.75 | 53.45 | 52.10 | 31.20 | 0.00 | 0.00% | 1.30 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/11/2026 4:00:12 PM EST |
| 42.50 | 48.30 | 50.95 | 49.63 | 41.60 | 0.00 | 0.00% | 1.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 3/11/2026 4:00:12 PM EST |
| 45.00 | 45.05 | 49.15 | 47.10 | % | 1.05 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:12 PM EST | |||
| 47.50 | 42.60 | 46.50 | 44.55 | 37.10 | 0.00 | 0.00% | 0.94 | 0 | 9 | 0.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 3/11/2026 4:00:12 PM EST |
| 50.00 | 40.85 | 44.05 | 42.45 | 42.84 | 0.00 | 0.00% | 0.85 | 0 | 41 | 0.78 | 0.99 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 55.00 | 35.85 | 39.00 | 37.43 | 30.95 | 0.00 | 0.00% | 0.68 | 0 | 29 | 0.65 | 0.97 | 0.00 | 0.00 | 10/28/2025 | 3/11/2026 4:00:12 PM EST |
| 57.50 | 34.25 | 36.20 | 35.23 | 29.10 | 0.00 | 0.00% | 0.61 | 0 | 92 | 0.57 | 0.96 | 0.00 | -0.01 | 11/10/2025 | 3/11/2026 4:00:12 PM EST |
| 60.00 | 31.90 | 33.80 | 32.85 | 21.82 | 0.00 | 0.00% | 0.55 | 0 | 79 | 0.54 | 0.95 | 0.00 | -0.01 | 1/9/2026 | 3/11/2026 4:00:12 PM EST |
| 62.50 | 29.55 | 31.30 | 30.43 | 32.01 | 0.00 | 0.00% | 0.49 | 0 | 133 | 0.34 | 0.94 | 0.00 | -0.01 | 2/26/2026 | 3/11/2026 4:00:12 PM EST |
| 65.00 | 27.20 | 29.15 | 28.18 | 27.49 | 0.00 | 0.00% | 0.43 | 0 | 116 | 0.35 | 0.92 | 0.01 | -0.01 | 2/11/2026 | 3/11/2026 4:00:12 PM EST |
| 67.50 | 24.90 | 26.90 | 25.90 | 21.79 | 0.00 | 0.00% | 0.38 | 0 | 147 | 0.35 | 0.90 | 0.01 | -0.01 | 2/3/2026 | 3/11/2026 4:00:12 PM EST |
| 70.00 | 22.65 | 24.50 | 23.58 | 23.51 | 0.00 | 0.00% | 0.34 | 0 | 508 | 0.34 | 0.88 | 0.01 | -0.01 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 72.50 | 20.45 | 22.30 | 21.38 | 21.42 | 0.00 | 0.00% | 0.29 | 0 | 266 | 0.33 | 0.86 | 0.01 | -0.01 | 3/5/2026 | 3/11/2026 4:00:12 PM EST |
| 75.00 | 18.20 | 20.15 | 19.18 | 18.97 | 0.00 | 0.00% | 0.26 | 0 | 999 | 0.31 | 0.83 | 0.01 | -0.02 | 2/12/2026 | 3/11/2026 4:00:12 PM EST |
| 77.50 | 16.40 | 18.00 | 17.20 | 17.15 | +0.27 | +1.60% | 0.22 | 6 | 11,484 | 0.31 | 0.80 | 0.01 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 80.00 | 14.50 | 16.05 | 15.28 | 14.95 | 0.00 | 0.00% | 0.19 | 0 | 872 | 0.30 | 0.77 | 0.01 | -0.02 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 82.50 | 12.75 | 14.10 | 13.43 | 13.49 | +1.49 | +12.42% | 0.16 | 1 | 626 | 0.30 | 0.73 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 85.00 | 11.05 | 12.30 | 11.68 | 11.01 | 0.00 | 0.00% | 0.14 | 0 | 3,385 | 0.29 | 0.69 | 0.02 | -0.02 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 87.50 | 9.55 | 10.70 | 10.13 | 10.05 | +0.01 | +0.10% | 0.12 | 3 | 6,018 | 0.29 | 0.64 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 90.00 | 8.10 | 9.10 | 8.60 | 8.62 | 0.00 | 0.00% | 0.10 | 0 | 1,859 | 0.28 | 0.59 | 0.02 | -0.02 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 92.50 | 6.75 | 7.70 | 7.23 | 7.00 | 0.00 | 0.00% | 0.08 | 4 | 654 | 0.27 | 0.54 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 95.00 | 5.60 | 6.35 | 5.98 | 5.90 | -0.07 | -1.18% | 0.06 | 1 | 4,307 | 0.27 | 0.48 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 97.50 | 4.55 | 5.70 | 5.13 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 3,015 | 0.27 | 0.43 | 0.02 | -0.02 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 100.00 | 3.75 | 4.35 | 4.05 | 4.00 | -0.05 | -1.24% | 0.04 | 741 | 2,258 | 0.26 | 0.38 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 105.00 | 2.38 | 2.76 | 2.57 | 2.53 | -0.09 | -3.44% | 0.02 | 47 | 2,171 | 0.25 | 0.28 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 110.00 | 1.51 | 1.89 | 1.70 | 1.77 | +0.09 | +5.36% | 0.02 | 86 | 1,686 | 0.25 | 0.20 | 0.02 | -0.01 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 115.00 | 0.93 | 1.40 | 1.17 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 710 | 0.26 | 0.14 | 0.01 | -0.01 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 120.00 | 0.57 | 1.00 | 0.79 | 0.85 | -0.03 | -3.41% | 0.01 | 1 | 27 | 0.26 | 0.10 | 0.01 | -0.01 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 125.00 | 0.36 | 0.92 | 0.64 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.28 | 0.07 | 0.01 | -0.01 | 3/4/2026 | 3/11/2026 4:00:12 PM EST |
| 130.00 | 0.34 | 1.00 | 0.67 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.31 | 0.05 | 0.01 | 0.00 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | 0.00 | 3/11/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.64 | 0.32 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 3/11/2026 4:00:12 PM EST |
| 37.50 | 0.00 | 0.26 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 3/11/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.28 | 0.14 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 3/11/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/11/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/11/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 0.39 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.52 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.43 | 0.22 | 0.25 | -0.03 | -10.72% | 0.00 | 2 | 68 | 0.50 | -0.01 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 55.00 | 0.21 | 0.53 | 0.37 | 0.39 | +0.02 | +5.41% | 0.01 | 2 | 363 | 0.42 | -0.03 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 57.50 | 0.17 | 0.52 | 0.35 | 0.43 | +0.04 | +10.26% | 0.01 | 3 | 801 | 0.38 | -0.04 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 60.00 | 0.26 | 0.71 | 0.49 | 0.37 | -0.19 | -33.93% | 0.01 | 7,342 | 7,170 | 0.38 | -0.05 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 62.50 | 0.48 | 0.62 | 0.55 | 0.55 | -0.19 | -25.68% | 0.01 | 2 | 1,185 | 0.36 | -0.06 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 65.00 | 0.44 | 1.00 | 0.72 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2,853 | 0.35 | -0.08 | 0.01 | -0.01 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 67.50 | 0.60 | 1.30 | 0.95 | 0.93 | -0.06 | -6.07% | 0.01 | 2,228 | 2,485 | 0.35 | -0.10 | 0.01 | -0.01 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 70.00 | 0.98 | 1.40 | 1.19 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 4,091 | 0.34 | -0.12 | 0.01 | -0.01 | 3/6/2026 | 3/11/2026 4:00:12 PM EST |
| 72.50 | 1.30 | 1.69 | 1.50 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 841 | 0.33 | -0.14 | 0.01 | -0.01 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 75.00 | 1.64 | 1.97 | 1.81 | 1.79 | -0.04 | -2.19% | 0.02 | 2 | 7,644 | 0.32 | -0.17 | 0.01 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 77.50 | 2.02 | 3.05 | 2.54 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 8,663 | 0.33 | -0.20 | 0.01 | -0.02 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 80.00 | 2.37 | 3.20 | 2.79 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 7,180 | 0.30 | -0.23 | 0.01 | -0.02 | 3/9/2026 | 3/11/2026 4:00:12 PM EST |
| 82.50 | 3.20 | 3.80 | 3.50 | 3.45 | +0.08 | +2.38% | 0.04 | 53 | 522 | 0.30 | -0.27 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 85.00 | 3.70 | 5.95 | 4.83 | 4.10 | -0.10 | -2.39% | 0.06 | 6 | 403 | 0.32 | -0.31 | 0.02 | -0.02 | 3/11/2026 | 3/11/2026 4:00:12 PM EST |
| 87.50 | 4.65 | 6.25 | 5.45 | 4.85 | 0.00 | 0.00% | 0.06 | 0 | 289 | 0.30 | -0.36 | 0.02 | -0.02 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 90.00 | 5.45 | 6.55 | 6.00 | 5.95 | 0.00 | 0.00% | 0.07 | 0 | 145 | 0.28 | -0.41 | 0.02 | -0.02 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 92.50 | 6.60 | 7.75 | 7.18 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 424 | 0.28 | -0.46 | 0.02 | -0.02 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 95.00 | 7.95 | 8.90 | 8.43 | 8.30 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.27 | -0.52 | 0.02 | -0.02 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 97.50 | 9.45 | 10.40 | 9.93 | 10.12 | 0.00 | 0.00% | 0.10 | 0 | 130 | 0.27 | -0.57 | 0.02 | -0.02 | 3/10/2026 | 3/11/2026 4:00:12 PM EST |
| 100.00 | 11.10 | 12.10 | 11.60 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 101 | 0.27 | -0.62 | 0.02 | -0.02 | 2/25/2026 | 3/11/2026 4:00:12 PM EST |
| 105.00 | 14.85 | 16.05 | 15.45 | 13.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.27 | -0.72 | 0.02 | -0.02 | 2/25/2026 | 3/11/2026 4:00:12 PM EST |
| 110.00 | 18.15 | 20.00 | 19.08 | 16.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.30 | -0.80 | 0.02 | -0.01 | 2/25/2026 | 3/11/2026 4:00:12 PM EST |
| 115.00 | 22.60 | 24.55 | 23.58 | % | 0.21 | 0 | 0 | 0.31 | -0.86 | 0.01 | -0.01 | 3/11/2026 4:00:12 PM EST | |||
| 120.00 | 27.30 | 29.30 | 28.30 | % | 0.24 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.01 | 3/11/2026 4:00:12 PM EST | |||
| 125.00 | 31.60 | 34.80 | 33.20 | % | 0.27 | 0 | 0 | 0.40 | -0.93 | 0.01 | -0.01 | 3/11/2026 4:00:12 PM EST | |||
| 130.00 | 36.90 | 40.40 | 38.65 | % | 0.30 | 0 | 0 | 0.47 | -0.95 | 0.01 | 0.00 | 3/11/2026 4:00:12 PM EST | |||
| 135.00 | 42.00 | 45.45 | 43.73 | % | 0.32 | 0 | 0 | 0.49 | -0.97 | 0.00 | 0.00 | 3/11/2026 4:00:12 PM EST |