Options Chain for NEXTERA ENERGY INC COM (NEE) - $84.29 as of 8/27/2026 5:53:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.35 | 49.95 | 48.65 | 48.44 | -3.51 | -6.76% | 1.39 | 192 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 37.50 | 44.10 | 47.40 | 45.75 | % | 1.22 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 40.00 | 41.60 | 45.60 | 43.60 | 43.46 | % | 1.09 | 6 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 42.50 | 39.85 | 43.10 | 41.48 | % | 0.98 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 45.00 | 36.60 | 39.90 | 38.25 | 37.93 | % | 0.85 | 1,250 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 47.50 | 34.00 | 38.10 | 36.05 | 35.88 | % | 0.76 | 3 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 50.00 | 31.60 | 34.90 | 33.25 | 33.43 | -10.66 | -24.18% | 0.67 | 358 | 18 | 1.77 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 55.00 | 27.45 | 29.95 | 28.70 | 28.60 | % | 0.52 | 327 | 19 | 1.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 57.50 | 24.95 | 27.40 | 26.18 | 26.15 | % | 0.46 | 572 | 92 | 1.39 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 60.00 | 22.35 | 24.90 | 23.63 | 23.35 | -2.65 | -10.20% | 0.39 | 570 | 83 | 1.27 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 62.50 | 19.95 | 22.40 | 21.18 | 20.60 | -9.90 | -32.46% | 0.34 | 1,140 | 123 | 1.15 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 65.00 | 17.45 | 20.50 | 18.98 | 18.35 | -2.06 | -10.10% | 0.29 | 1,141 | 121 | 1.04 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 67.50 | 15.85 | 16.50 | 16.18 | 15.85 | % | 0.24 | 1,140 | 145 | 0.69 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 70.00 | 12.50 | 14.80 | 13.65 | 13.20 | -0.45 | -3.30% | 0.20 | 3,445 | 353 | 0.80 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 72.00 | 10.35 | 13.55 | 11.95 | % | 0.17 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 72.50 | 10.00 | 12.40 | 11.20 | 10.85 | -4.55 | -29.55% | 0.15 | 2,280 | 254 | 0.71 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 73.00 | 9.35 | 12.15 | 10.75 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 74.00 | 8.15 | 11.60 | 9.88 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 75.00 | 8.15 | 9.90 | 9.03 | 8.40 | -2.49 | -22.87% | 0.12 | 11,405 | 1,211 | 0.60 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 76.00 | 6.15 | 8.90 | 7.53 | % | 0.10 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 77.00 | 5.35 | 7.90 | 6.63 | % | 0.09 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 77.50 | 4.95 | 7.30 | 6.13 | 6.40 | -0.01 | -0.16% | 0.08 | 69,549 | 11,467 | 0.48 | 1.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 78.00 | 4.15 | 6.90 | 5.53 | 5.52 | % | 0.07 | 5 | 0 | 0.47 | 0.98 | 0.04 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 79.00 | 3.35 | 5.85 | 4.60 | % | 0.06 | 0 | 0 | 0.42 | 0.91 | 0.08 | -0.01 | 8/27/2026 4:00:06 PM EST | |||
| 80.00 | 3.50 | 4.30 | 3.90 | 3.65 | -0.27 | -6.89% | 0.05 | 34 | 711 | 0.29 | 0.82 | 0.09 | -0.01 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 81.00 | 2.75 | 3.10 | 2.93 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.21 | 0.73 | 0.10 | -0.02 | 8/26/2026 | 8/27/2026 4:00:06 PM EST |
| 82.00 | 1.86 | 2.58 | 2.22 | % | 0.03 | 0 | 0 | 0.20 | 0.63 | 0.11 | -0.02 | 8/27/2026 4:00:06 PM EST | |||
| 82.50 | 1.81 | 2.09 | 1.95 | 2.03 | -0.36 | -15.07% | 0.02 | 25 | 665 | 0.21 | 0.58 | 0.11 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 83.00 | 1.49 | 1.80 | 1.65 | 1.47 | -0.90 | -37.98% | 0.02 | 10 | 12 | 0.20 | 0.52 | 0.11 | -0.03 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 84.00 | 1.05 | 1.50 | 1.28 | 1.16 | -0.49 | -29.70% | 0.02 | 33 | 487 | 0.21 | 0.41 | 0.11 | -0.03 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 85.00 | 0.73 | 0.93 | 0.83 | 0.85 | -0.35 | -29.17% | 0.01 | 324 | 8,185 | 0.20 | 0.31 | 0.10 | -0.03 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 86.00 | 0.30 | 0.67 | 0.49 | 0.54 | -0.33 | -37.94% | 0.01 | 52 | 796 | 0.19 | 0.23 | 0.08 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 87.00 | 0.26 | 0.47 | 0.37 | 0.35 | -0.12 | -25.54% | 0.00 | 16 | 56 | 0.20 | 0.16 | 0.07 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 87.50 | 0.14 | 0.50 | 0.32 | 0.27 | -0.17 | -38.64% | 0.00 | 187 | 5,553 | 0.20 | 0.13 | 0.06 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 88.00 | 0.21 | 0.38 | 0.30 | 0.23 | -0.13 | -36.12% | 0.00 | 7 | 35 | 0.21 | 0.11 | 0.05 | -0.01 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 89.00 | 0.07 | 0.29 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.21 | 0.07 | 0.04 | -0.01 | 8/26/2026 | 8/27/2026 4:00:06 PM EST |
| 90.00 | 0.11 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 115 | 8,235 | 0.22 | 0.05 | 0.03 | -0.01 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 22 | 0.29 | 0.02 | 0.02 | -0.01 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 8/27/2026 4:00:06 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 19 | 4,223 | 0.26 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 93.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.28 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/27/2026 4:00:06 PM EST |
| 94.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 95.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 25 | 7,397 | 0.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 97.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 97.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 58 | 13,656 | 0.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 6,113 | 0.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 9,179 | 0.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,392 | 0.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/27/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,467 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/27/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/27/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/27/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/27/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 114 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/27/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/27/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.07 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/27/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/27/2026 4:00:06 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/27/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,040 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/27/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 757 | 0.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 70 | 8,298 | 0.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 67.50 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,327 | 0.37 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,983 | 0.40 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 72.50 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 937 | 0.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 74.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.13 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 13,102 | 0.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 76.00 | 0.00 | 0.38 | 0.19 | 0.14 | % | 0.00 | 6 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 77.00 | 0.09 | 0.26 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 8 | 0.22 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 77.50 | 0.12 | 0.22 | 0.17 | 0.20 | +0.04 | +25.00% | 0.00 | 49 | 13,768 | 0.21 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 78.00 | 0.01 | 0.35 | 0.18 | 0.27 | +0.04 | +17.40% | 0.00 | 15 | 31 | 0.18 | -0.02 | 0.04 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 79.00 | 0.10 | 0.82 | 0.46 | 0.43 | +0.09 | +26.48% | 0.01 | 18 | 47 | 0.21 | -0.09 | 0.08 | -0.01 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 80.00 | 0.44 | 0.65 | 0.55 | 0.49 | +0.09 | +22.50% | 0.01 | 101 | 11,411 | 0.19 | -0.18 | 0.09 | -0.01 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 81.00 | 0.66 | 0.81 | 0.74 | 0.71 | +0.06 | +9.24% | 0.01 | 20 | 57 | 0.19 | -0.27 | 0.10 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 82.00 | 0.95 | 1.28 | 1.12 | 1.08 | +0.13 | +13.69% | 0.01 | 21 | 48 | 0.19 | -0.37 | 0.11 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 82.50 | 1.15 | 1.47 | 1.31 | 1.33 | +0.21 | +18.75% | 0.02 | 36 | 6,410 | 0.19 | -0.42 | 0.11 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 83.00 | 1.36 | 1.90 | 1.63 | 1.61 | +0.29 | +21.97% | 0.02 | 4 | 180 | 0.19 | -0.48 | 0.11 | -0.03 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 84.00 | 1.87 | 2.22 | 2.05 | 2.46 | +0.66 | +36.67% | 0.02 | 6 | 209 | 0.17 | -0.59 | 0.11 | -0.03 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 85.00 | 2.40 | 2.99 | 2.70 | 2.70 | +0.47 | +21.08% | 0.03 | 82 | 2,903 | 0.17 | -0.69 | 0.10 | -0.03 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 86.00 | 3.20 | 3.65 | 3.43 | 3.76 | % | 0.04 | 1 | 0 | 0.16 | -0.77 | 0.08 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 87.00 | 3.00 | 4.70 | 3.85 | 4.30 | % | 0.04 | 100 | 0 | 0.27 | -0.84 | 0.07 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST | |
| 87.50 | 4.45 | 5.15 | 4.80 | 4.70 | +0.35 | +8.05% | 0.05 | 122 | 3,938 | 0.16 | -0.87 | 0.06 | -0.02 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 88.00 | 4.90 | 6.00 | 5.45 | % | 0.06 | 0 | 0 | 0.18 | -0.89 | 0.05 | -0.01 | 8/27/2026 4:00:06 PM EST | |||
| 89.00 | 5.85 | 6.95 | 6.40 | % | 0.07 | 0 | 0 | 0.38 | -0.93 | 0.04 | -0.01 | 8/27/2026 4:00:06 PM EST | |||
| 90.00 | 5.75 | 7.55 | 6.65 | 7.53 | +0.69 | +10.09% | 0.07 | 13 | 2,816 | 0.34 | -0.95 | 0.03 | -0.01 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 91.00 | 7.40 | 9.35 | 8.38 | % | 0.09 | 0 | 0 | 0.48 | -0.98 | 0.02 | -0.01 | 8/27/2026 4:00:06 PM EST | |||
| 92.00 | 7.65 | 11.00 | 9.33 | % | 0.10 | 0 | 0 | 0.50 | -0.99 | 0.01 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 92.50 | 8.15 | 10.60 | 9.38 | 10.12 | +2.46 | +32.12% | 0.10 | 1 | 1,374 | 0.51 | -0.99 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 93.00 | 8.45 | 11.85 | 10.15 | % | 0.11 | 0 | 0 | 0.53 | -0.99 | 0.01 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 94.00 | 9.65 | 12.85 | 11.25 | % | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 95.00 | 10.65 | 13.20 | 11.93 | 11.79 | +0.51 | +4.53% | 0.13 | 1 | 454 | 0.61 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 4:00:06 PM EST |
| 96.00 | 11.65 | 14.85 | 13.25 | % | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 97.00 | 12.45 | 15.30 | 13.88 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 97.50 | 13.15 | 15.60 | 14.38 | 14.58 | 0.00 | 0.00% | 0.15 | 0 | 1,304 | 0.66 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 4:00:06 PM EST |
| 100.00 | 15.95 | 17.90 | 16.93 | 14.85 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.68 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/27/2026 4:00:06 PM EST |
| 105.00 | 20.00 | 24.00 | 22.00 | 19.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.84 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/27/2026 4:00:06 PM EST |
| 110.00 | 25.00 | 29.00 | 27.00 | 25.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/27/2026 4:00:06 PM EST |
| 115.00 | 30.00 | 34.05 | 32.03 | % | 0.28 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 120.00 | 35.45 | 39.05 | 37.25 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 125.00 | 39.95 | 44.05 | 42.00 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 130.00 | 44.95 | 49.05 | 47.00 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST | |||
| 135.00 | 50.45 | 53.40 | 51.93 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:06 PM EST |