Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $15.60 as of 9/3/2026 6:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.30 | 12.75 | 12.53 | 17.65 | 0.00 | 0.00% | 4.18 | 0 | 2 | 5.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/3/2026 4:00:11 PM EST |
| 5.00 | 10.25 | 10.65 | 10.45 | 10.50 | -0.90 | -7.90% | 2.09 | 2 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 8.00 | 7.15 | 7.90 | 7.53 | 7.88 | 0.00 | 0.00% | 0.94 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:11 PM EST |
| 10.00 | 5.30 | 6.40 | 5.85 | 7.60 | 0.00 | 0.00% | 0.58 | 0 | 47 | 2.72 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:11 PM EST |
| 11.00 | 4.30 | 4.85 | 4.58 | 4.82 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:11 PM EST |
| 12.00 | 3.20 | 3.70 | 3.45 | 5.26 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:11 PM EST |
| 13.00 | 2.29 | 2.78 | 2.54 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 281 | 0.83 | 0.98 | 0.03 | -0.01 | 9/1/2026 | 9/3/2026 4:00:11 PM EST |
| 14.00 | 1.50 | 1.74 | 1.62 | 1.58 | -0.22 | -12.23% | 0.12 | 45 | 6 | 0.53 | 0.91 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 15.00 | 0.82 | 0.93 | 0.88 | 0.75 | -0.17 | -18.48% | 0.06 | 859 | 1,163 | 0.40 | 0.72 | 0.28 | -0.02 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 15.50 | 0.43 | 0.61 | 0.52 | 0.56 | -0.05 | -8.20% | 0.03 | 188 | 60 | 0.36 | 0.56 | 0.33 | -0.02 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 16.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.06 | -15.39% | 0.02 | 579 | 4,854 | 0.38 | 0.40 | 0.32 | -0.02 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 16.50 | 0.17 | 0.41 | 0.29 | 0.22 | -0.01 | -4.35% | 0.02 | 11 | 171 | 0.48 | 0.26 | 0.26 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 17.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.01 | -7.15% | 0.01 | 618 | 3,425 | 0.44 | 0.17 | 0.19 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 17.50 | 0.02 | 0.09 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 5 | 257 | 0.40 | 0.11 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 18.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 111 | 2,360 | 0.46 | 0.06 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 18.50 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 30 | 131 | 0.50 | 0.03 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 212 | 9,883 | 0.48 | 0.02 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 19.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.76 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/3/2026 4:00:11 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 7,326 | 0.61 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 20.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.86 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:11 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 13,548 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,953 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:11 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 5,075 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 2,841 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 8,297 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,890 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:11 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,205 | 1.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:11 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,041 | 1.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:11 PM EST |
| 29.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/3/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 1.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:11 PM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/3/2026 4:00:11 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/3/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:11 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/3/2026 4:00:11 PM EST |
| 37.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 472 | 2.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/3/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/3/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 24 | 4.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 4:00:11 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 844 | 1.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 704 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:11 PM EST | |||
| 12.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:11 PM EST | |||
| 13.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24,532 | 0.50 | -0.02 | 0.03 | -0.01 | 9/2/2026 | 9/3/2026 4:00:11 PM EST |
| 14.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.01 | 75 | 46 | 0.44 | -0.09 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 15.00 | 0.23 | 0.27 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 1,142 | 16,191 | 0.41 | -0.28 | 0.28 | -0.02 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 15.50 | 0.34 | 0.55 | 0.45 | 0.45 | +0.01 | +2.28% | 0.03 | 194 | 244 | 0.41 | -0.44 | 0.33 | -0.02 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 16.00 | 0.62 | 0.79 | 0.71 | 0.72 | -0.03 | -4.00% | 0.04 | 180 | 3,752 | 0.39 | -0.60 | 0.32 | -0.02 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 16.50 | 0.89 | 1.22 | 1.06 | 1.22 | +0.25 | +25.78% | 0.06 | 4 | 215 | 0.53 | -0.74 | 0.26 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 17.00 | 1.40 | 1.60 | 1.50 | 1.50 | +0.01 | +0.68% | 0.09 | 47 | 10,140 | 0.53 | -0.83 | 0.19 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 17.50 | 1.92 | 2.14 | 2.03 | 2.06 | +0.02 | +0.98% | 0.12 | 2 | 226 | 0.67 | -0.89 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 18.00 | 2.39 | 2.50 | 2.45 | 2.43 | +0.09 | +3.85% | 0.14 | 191 | 8,744 | 0.58 | -0.94 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 18.50 | 2.65 | 3.25 | 2.95 | 1.73 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | -0.97 | 0.05 | 0.00 | 8/27/2026 | 9/3/2026 4:00:11 PM EST |
| 19.00 | 3.35 | 3.55 | 3.45 | 3.57 | +0.19 | +5.63% | 0.18 | 15 | 2,557 | 0.81 | -0.98 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 19.50 | 3.65 | 4.25 | 3.95 | % | 0.20 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 9/3/2026 4:00:11 PM EST | |||
| 20.00 | 4.35 | 4.55 | 4.45 | 4.45 | +0.07 | +1.60% | 0.22 | 12,464 | 4,050 | 0.96 | -1.00 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 20.50 | 4.65 | 5.35 | 5.00 | 3.26 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:11 PM EST |
| 21.00 | 5.35 | 5.50 | 5.43 | 5.45 | +1.08 | +24.72% | 0.26 | 6,206 | 1,299 | 0.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 21.50 | 5.60 | 6.55 | 6.08 | 6.04 | +1.82 | +43.13% | 0.28 | 1 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 22.00 | 6.35 | 6.70 | 6.53 | 6.50 | +0.72 | +12.46% | 0.30 | 7,456 | 1,552 | 1.45 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 22.50 | 6.65 | 7.35 | 7.00 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:11 PM EST | |||
| 23.00 | 7.25 | 7.65 | 7.45 | 6.86 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:11 PM EST |
| 24.00 | 8.10 | 8.75 | 8.43 | 7.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:11 PM EST |
| 25.00 | 9.30 | 9.65 | 9.48 | 9.45 | +1.15 | +13.86% | 0.38 | 1,768 | 394 | 1.71 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:11 PM EST |
| 26.00 | 10.35 | 10.65 | 10.50 | 9.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:11 PM EST |
| 27.00 | 11.30 | 11.70 | 11.50 | 7.70 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.99 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/3/2026 4:00:11 PM EST |
| 28.00 | 12.30 | 12.75 | 12.53 | 8.13 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/3/2026 4:00:11 PM EST |
| 29.00 | 13.10 | 13.75 | 13.43 | 8.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/3/2026 4:00:11 PM EST |
| 30.00 | 14.10 | 14.85 | 14.48 | 12.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:11 PM EST |
| 31.00 | 15.10 | 15.75 | 15.43 | 13.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:11 PM EST |
| 32.00 | 16.10 | 16.75 | 16.43 | 14.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 4:00:11 PM EST |
| 35.00 | 19.15 | 19.80 | 19.48 | 15.84 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 4:00:11 PM EST |
| 36.00 | 20.10 | 20.85 | 20.48 | 19.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:11 PM EST |
| 37.00 | 21.10 | 21.85 | 21.48 | 17.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/3/2026 4:00:11 PM EST |