Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $226.51 as of 9/11/2026 7:56:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 199.25 | 203.50 | 201.38 | 207.85 | 0.00 | 0.00% | 8.76 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 25.00 | 197.55 | 201.50 | 199.53 | 203.70 | -0.05 | -0.03% | 7.98 | 1 | 74 | 9.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 28.00 | 194.10 | 197.90 | 196.00 | 158.01 | 0.00 | 0.00% | 7.00 | 0 | 41 | 8.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 4:00:02 PM EST |
| 30.00 | 192.95 | 195.90 | 194.43 | 195.07 | -3.30 | -1.67% | 6.48 | 40 | 439 | 8.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 33.00 | 189.30 | 192.90 | 191.10 | 198.88 | 0.00 | 0.00% | 5.79 | 0 | 89 | 7.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 187.95 | 191.50 | 189.73 | 247.52 | 0.00 | 0.00% | 5.42 | 0 | 206 | 8.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 4:00:02 PM EST |
| 38.00 | 184.15 | 188.50 | 186.33 | 76.15 | 0.00 | 0.00% | 4.90 | 0 | 62 | 7.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 182.15 | 186.50 | 184.33 | 209.25 | 0.00 | 0.00% | 4.61 | 0 | 38 | 7.68 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 43.00 | 179.95 | 183.75 | 181.85 | 144.49 | 0.00 | 0.00% | 4.23 | 0 | 17 | 7.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 4:00:02 PM EST |
| 45.00 | 177.65 | 180.60 | 179.13 | 180.09 | +36.09 | +25.07% | 3.98 | 57 | 312 | 6.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 47.00 | 176.20 | 179.50 | 177.85 | 181.45 | +10.40 | +6.08% | 3.78 | 5 | 547 | 6.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 173.00 | 176.50 | 174.75 | 172.50 | 0.00 | 0.00% | 3.50 | 0 | 152 | 6.68 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 168.55 | 170.30 | 169.43 | 169.60 | -6.90 | -3.91% | 3.08 | 4 | 222 | 5.82 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 163.00 | 166.35 | 164.68 | 186.85 | 0.00 | 0.00% | 2.74 | 0 | 93 | 5.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 158.00 | 161.35 | 159.68 | 151.10 | 0.00 | 0.00% | 2.46 | 0 | 95 | 5.46 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 152.55 | 155.95 | 154.25 | 160.50 | 0.00 | 0.00% | 2.20 | 0 | 224 | 4.90 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 148.00 | 150.95 | 149.48 | 171.86 | 0.00 | 0.00% | 1.99 | 0 | 352 | 4.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 80.00 | 143.10 | 145.95 | 144.53 | 147.30 | 0.00 | 0.00% | 1.81 | 0 | 531 | 4.37 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 85.00 | 138.00 | 141.30 | 139.65 | 164.30 | 0.00 | 0.00% | 1.64 | 0 | 423 | 4.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 90.00 | 132.60 | 136.55 | 134.58 | 144.02 | 0.00 | 0.00% | 1.50 | 0 | 438 | 4.21 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 95.00 | 128.15 | 130.95 | 129.55 | 121.77 | 0.00 | 0.00% | 1.36 | 0 | 513 | 3.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 100.00 | 122.90 | 126.20 | 124.55 | 130.28 | 0.00 | 0.00% | 1.25 | 0 | 1,708 | 3.62 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 105.00 | 119.05 | 121.60 | 120.33 | 119.50 | -21.98 | -15.54% | 1.15 | 1 | 230 | 3.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 110.00 | 112.90 | 116.20 | 114.55 | 120.64 | 0.00 | 0.00% | 1.04 | 0 | 732 | 3.24 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 115.00 | 108.05 | 111.00 | 109.53 | 106.35 | 0.00 | 0.00% | 0.95 | 0 | 430 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 120.00 | 103.05 | 106.00 | 104.53 | 111.13 | +22.76 | +25.76% | 0.87 | 2 | 467 | 2.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 125.00 | 98.10 | 101.00 | 99.55 | 106.35 | +4.15 | +4.07% | 0.80 | 10 | 296 | 2.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 130.00 | 93.55 | 95.80 | 94.68 | 94.58 | -3.23 | -3.31% | 0.73 | 16 | 518 | 1.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 135.00 | 87.65 | 91.00 | 89.33 | 92.36 | -1.93 | -2.05% | 0.66 | 1 | 227 | 2.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 140.00 | 83.10 | 86.00 | 84.55 | 93.90 | -14.37 | -13.28% | 0.60 | 2 | 434 | 2.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 145.00 | 78.10 | 81.05 | 79.58 | 80.41 | -4.05 | -4.80% | 0.55 | 6 | 248 | 2.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 150.00 | 73.45 | 76.10 | 74.78 | 76.30 | -2.62 | -3.32% | 0.50 | 7 | 2,562 | 1.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 155.00 | 68.15 | 71.05 | 69.60 | 74.35 | 0.00 | 0.00% | 0.45 | 0 | 563 | 1.82 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 160.00 | 63.45 | 66.65 | 65.05 | 66.52 | -4.71 | -6.62% | 0.41 | 4 | 980 | 1.84 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 165.00 | 58.45 | 61.10 | 59.78 | 64.50 | -1.00 | -1.53% | 0.36 | 10 | 318 | 1.58 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 170.00 | 53.45 | 56.35 | 54.90 | 56.97 | -4.18 | -6.84% | 0.32 | 7 | 1,331 | 1.51 | 0.99 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 175.00 | 48.00 | 51.45 | 49.73 | 53.81 | -2.09 | -3.74% | 0.28 | 2 | 1,206 | 1.41 | 0.98 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 180.00 | 43.50 | 46.85 | 45.18 | 44.61 | -10.38 | -18.88% | 0.25 | 6 | 882 | 1.36 | 0.97 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 182.50 | 40.95 | 44.30 | 42.63 | % | 0.23 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.16 | 9/11/2026 4:00:02 PM EST | |||
| 185.00 | 38.00 | 40.80 | 39.40 | 40.50 | -4.55 | -10.10% | 0.21 | 12 | 1,259 | 1.03 | 0.96 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 187.50 | 36.10 | 39.05 | 37.58 | 44.51 | % | 0.20 | 40 | 0 | 1.12 | 0.95 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 190.00 | 33.15 | 36.55 | 34.85 | 36.90 | -4.65 | -11.20% | 0.18 | 24 | 2,975 | 1.06 | 0.94 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 192.50 | 31.35 | 34.75 | 33.05 | 34.30 | -17.65 | -33.98% | 0.17 | 35 | 16 | 1.11 | 0.93 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 195.00 | 28.95 | 32.85 | 30.90 | 30.78 | -4.57 | -12.93% | 0.16 | 5 | 890 | 1.13 | 0.91 | 0.01 | -0.31 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 197.50 | 26.20 | 30.20 | 28.20 | 33.50 | 0.00 | 0.00% | 0.14 | 0 | 1,841 | 1.04 | 0.89 | 0.01 | -0.34 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 200.00 | 24.55 | 26.85 | 25.70 | 25.52 | -5.53 | -17.81% | 0.13 | 108 | 7,652 | 0.86 | 0.87 | 0.01 | -0.38 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 202.50 | 22.45 | 25.75 | 24.10 | 28.00 | -1.10 | -3.78% | 0.12 | 1 | 77 | 0.71 | 0.85 | 0.01 | -0.41 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 205.00 | 21.15 | 22.30 | 21.73 | 21.95 | -2.95 | -11.85% | 0.11 | 889 | 272 | 0.70 | 0.83 | 0.01 | -0.45 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 207.50 | 19.75 | 20.10 | 19.93 | 19.80 | -4.60 | -18.86% | 0.10 | 26 | 39 | 0.74 | 0.80 | 0.01 | -0.49 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 210.00 | 17.80 | 18.20 | 18.00 | 18.00 | -4.22 | -19.00% | 0.09 | 79 | 1,888 | 0.74 | 0.76 | 0.01 | -0.52 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 212.50 | 16.10 | 16.35 | 16.23 | 16.25 | -4.05 | -19.96% | 0.08 | 26 | 76 | 0.73 | 0.73 | 0.01 | -0.56 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 215.00 | 14.35 | 14.60 | 14.48 | 14.60 | -4.80 | -24.75% | 0.07 | 189 | 646 | 0.73 | 0.69 | 0.02 | -0.59 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 217.50 | 12.80 | 13.05 | 12.93 | 13.15 | -4.35 | -24.86% | 0.06 | 71 | 202 | 0.73 | 0.65 | 0.02 | -0.61 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 220.00 | 11.25 | 11.60 | 11.43 | 11.48 | -4.07 | -26.18% | 0.05 | 269 | 2,617 | 0.73 | 0.60 | 0.02 | -0.63 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 222.50 | 9.90 | 10.30 | 10.10 | 10.05 | -4.05 | -28.73% | 0.05 | 159 | 325 | 0.73 | 0.56 | 0.02 | -0.65 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 225.00 | 8.80 | 8.90 | 8.85 | 8.85 | -3.90 | -30.59% | 0.04 | 332 | 637 | 0.73 | 0.52 | 0.02 | -0.65 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 227.50 | 7.60 | 7.80 | 7.70 | 7.75 | -3.94 | -33.71% | 0.03 | 520 | 2,943 | 0.72 | 0.47 | 0.02 | -0.65 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 230.00 | 6.65 | 6.85 | 6.75 | 6.70 | -3.60 | -34.96% | 0.03 | 2,345 | 4,767 | 0.73 | 0.43 | 0.02 | -0.65 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 232.50 | 5.70 | 5.95 | 5.83 | 5.90 | -3.40 | -36.56% | 0.03 | 554 | 359 | 0.73 | 0.39 | 0.02 | -0.64 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 235.00 | 5.00 | 5.10 | 5.05 | 5.05 | -3.07 | -37.81% | 0.02 | 1,532 | 3,681 | 0.73 | 0.35 | 0.02 | -0.62 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 237.50 | 4.25 | 4.45 | 4.35 | 4.25 | -3.21 | -43.03% | 0.02 | 421 | 271 | 0.74 | 0.31 | 0.02 | -0.60 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 240.00 | 3.70 | 3.80 | 3.75 | 3.75 | -2.90 | -43.61% | 0.02 | 4,051 | 4,947 | 0.74 | 0.28 | 0.01 | -0.57 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 242.50 | 3.15 | 3.25 | 3.20 | 3.20 | -2.90 | -47.55% | 0.01 | 299 | 413 | 0.74 | 0.25 | 0.01 | -0.54 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 245.00 | 2.70 | 2.80 | 2.75 | 2.76 | -2.40 | -46.52% | 0.01 | 681 | 693 | 0.75 | 0.22 | 0.01 | -0.51 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 247.50 | 2.32 | 2.39 | 2.36 | 2.32 | -2.28 | -49.57% | 0.01 | 158 | 42 | 0.76 | 0.20 | 0.01 | -0.48 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 250.00 | 1.99 | 2.06 | 2.03 | 2.05 | -2.10 | -50.61% | 0.01 | 5,692 | 8,091 | 0.76 | 0.17 | 0.01 | -0.44 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 252.50 | 1.72 | 1.76 | 1.74 | 1.80 | -1.90 | -51.36% | 0.01 | 309 | 56 | 0.77 | 0.15 | 0.01 | -0.41 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 255.00 | 1.47 | 1.52 | 1.50 | 1.46 | -1.72 | -54.09% | 0.01 | 541 | 576 | 0.78 | 0.13 | 0.01 | -0.38 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 257.50 | 1.27 | 1.33 | 1.30 | 1.27 | -1.65 | -56.51% | 0.01 | 208 | 48 | 0.78 | 0.12 | 0.01 | -0.35 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 260.00 | 1.11 | 1.13 | 1.12 | 1.10 | -1.44 | -56.70% | 0.00 | 1,829 | 4,051 | 0.79 | 0.10 | 0.01 | -0.32 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 262.50 | 0.96 | 0.98 | 0.97 | 0.97 | -1.31 | -57.46% | 0.00 | 338 | 11 | 0.80 | 0.09 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 265.00 | 0.83 | 0.85 | 0.84 | 0.85 | -1.13 | -57.08% | 0.00 | 198 | 588 | 0.81 | 0.08 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 267.50 | 0.72 | 0.82 | 0.77 | 0.67 | -1.16 | -63.39% | 0.00 | 148 | 39 | 0.82 | 0.07 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 270.00 | 0.63 | 0.65 | 0.64 | 0.65 | -0.86 | -56.96% | 0.00 | 1,796 | 4,708 | 0.83 | 0.06 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 272.50 | 0.54 | 0.57 | 0.56 | 0.91 | -0.41 | -31.07% | 0.00 | 19 | 27 | 0.84 | 0.05 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 275.00 | 0.44 | 0.54 | 0.49 | 0.60 | -0.63 | -51.22% | 0.00 | 141 | 68 | 0.84 | 0.04 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 277.50 | 0.30 | 0.57 | 0.44 | 0.41 | -0.65 | -61.33% | 0.00 | 110 | 26 | 0.85 | 0.04 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 280.00 | 0.33 | 0.45 | 0.39 | 0.40 | -0.55 | -57.90% | 0.00 | 1,561 | 4,485 | 0.87 | 0.03 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 282.50 | 0.16 | 0.38 | 0.27 | 0.33 | -0.52 | -61.18% | 0.00 | 29 | 104 | 0.83 | 0.03 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 285.00 | 0.22 | 0.43 | 0.33 | 0.38 | -0.38 | -50.00% | 0.00 | 17 | 272 | 0.89 | 0.02 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 287.50 | 0.01 | 0.37 | 0.19 | 0.26 | -0.41 | -61.20% | 0.00 | 7 | 21 | 0.77 | 0.02 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 290.00 | 0.18 | 0.23 | 0.21 | 0.23 | -0.38 | -62.30% | 0.00 | 538 | 3,576 | 0.90 | 0.02 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 292.50 | 0.13 | 0.58 | 0.36 | 0.23 | -0.27 | -54.00% | 0.00 | 42 | 17 | 0.96 | 0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.29 | 0.15 | 0.18 | -0.31 | -63.27% | 0.00 | 3 | 24 | 0.98 | 0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 297.50 | 0.03 | 0.23 | 0.13 | 0.13 | -0.24 | -64.87% | 0.00 | 6 | 45 | 0.87 | 0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 300.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.35 | -72.92% | 0.00 | 1,191 | 5,265 | 0.92 | 0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 302.50 | 0.05 | 0.45 | 0.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.01 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.21 | 0.11 | 0.15 | % | 0.00 | 2 | 0 | 1.03 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 307.50 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 9/11/2026 4:00:02 PM EST | |||
| 310.00 | 0.05 | 0.18 | 0.12 | 0.16 | -0.10 | -38.47% | 0.00 | 220 | 1,871 | 1.03 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 312.50 | 0.00 | 0.41 | 0.21 | 0.12 | -0.12 | -50.00% | 0.00 | 12 | 12 | 1.21 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.44 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 317.50 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 325 | 1,830 | 1.08 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 322.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 325.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 327.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 37 | 1,590 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 431 | 1,131 | 1.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 350.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 87 | 3,424 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,313 | 1.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 38 | 1,950 | 1.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 42 | 13,285 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 893 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 2,893 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,269 | 1.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 691 | 2.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 107 | 4,637 | 1.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,053 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,580 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,294 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 2,678 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 725 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,678 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 1,471 | 2.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.07 | +0.06 | +600.00% | 0.03 | 1 | 2,479 | 3.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.91 | 0.46 | 0.04 | -0.01 | -20.00% | 0.01 | 9 | 8,748 | 3.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6,324 | 2.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,482 | 2.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 11,201 | 2.04 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 300 | 2.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 214 | 1,277 | 1.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 563 | 1,747 | 1.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 42 | 4,829 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 88 | 1,182 | 1.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 130.00 | 0.02 | 0.07 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 45 | 4,771 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 135.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 2,155 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 140.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 53 | 4,359 | 1.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 145.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 2,677 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 150.00 | 0.05 | 0.34 | 0.20 | 0.05 | -0.06 | -54.55% | 0.00 | 601 | 4,945 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 155.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 57 | 2,487 | 1.11 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 160.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 126 | 3,832 | 1.04 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 165.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 153 | 2,153 | 0.99 | -0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 170.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.14 | -48.28% | 0.00 | 272 | 2,310 | 0.94 | -0.01 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 175.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.18 | -47.37% | 0.00 | 646 | 3,125 | 0.91 | -0.02 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 180.00 | 0.28 | 0.31 | 0.30 | 0.31 | -0.18 | -36.74% | 0.00 | 1,164 | 6,837 | 0.86 | -0.03 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 182.50 | 0.27 | 0.38 | 0.33 | 0.34 | -0.30 | -46.88% | 0.00 | 40 | 14 | 0.83 | -0.03 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 185.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.29 | -39.19% | 0.00 | 423 | 2,824 | 0.84 | -0.04 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 187.50 | 0.54 | 0.57 | 0.56 | 0.55 | -0.32 | -36.79% | 0.00 | 174 | 65 | 0.80 | -0.05 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 190.00 | 0.68 | 0.70 | 0.69 | 0.69 | -0.37 | -34.91% | 0.00 | 890 | 3,505 | 0.81 | -0.06 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 192.50 | 0.83 | 0.86 | 0.85 | 0.80 | -0.38 | -32.21% | 0.00 | 74 | 330 | 0.80 | -0.07 | 0.01 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 195.00 | 1.02 | 1.05 | 1.04 | 1.03 | -0.47 | -31.34% | 0.01 | 474 | 1,391 | 0.79 | -0.09 | 0.01 | -0.31 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 197.50 | 1.25 | 1.30 | 1.28 | 1.25 | -0.54 | -30.17% | 0.01 | 458 | 423 | 0.78 | -0.11 | 0.01 | -0.34 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 200.00 | 1.55 | 1.60 | 1.58 | 1.55 | -0.59 | -27.57% | 0.01 | 1,328 | 8,071 | 0.77 | -0.13 | 0.01 | -0.38 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 202.50 | 1.89 | 1.95 | 1.92 | 1.88 | -0.66 | -25.99% | 0.01 | 237 | 270 | 0.76 | -0.15 | 0.01 | -0.41 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 205.00 | 2.30 | 2.35 | 2.33 | 2.33 | -0.67 | -22.34% | 0.01 | 979 | 1,264 | 0.75 | -0.17 | 0.01 | -0.45 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 207.50 | 2.80 | 2.90 | 2.85 | 2.80 | -0.65 | -18.85% | 0.01 | 281 | 372 | 0.75 | -0.20 | 0.01 | -0.49 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 210.00 | 3.35 | 3.45 | 3.40 | 3.40 | -0.70 | -17.08% | 0.02 | 1,078 | 9,281 | 0.74 | -0.24 | 0.01 | -0.52 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 212.50 | 4.05 | 4.20 | 4.13 | 4.12 | -0.63 | -13.27% | 0.02 | 1,058 | 477 | 0.74 | -0.27 | 0.01 | -0.56 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 215.00 | 4.85 | 5.00 | 4.93 | 4.91 | -0.62 | -11.22% | 0.02 | 744 | 1,016 | 0.74 | -0.31 | 0.02 | -0.59 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 217.50 | 5.75 | 5.90 | 5.83 | 5.83 | -0.42 | -6.72% | 0.03 | 686 | 195 | 0.73 | -0.35 | 0.02 | -0.61 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 220.00 | 6.75 | 6.90 | 6.83 | 6.80 | -0.50 | -6.85% | 0.03 | 1,725 | 6,303 | 0.73 | -0.40 | 0.02 | -0.63 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 222.50 | 7.90 | 8.10 | 8.00 | 7.97 | -0.08 | -1.00% | 0.04 | 398 | 394 | 0.73 | -0.44 | 0.02 | -0.65 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 225.00 | 9.15 | 9.35 | 9.25 | 9.22 | -0.28 | -2.95% | 0.04 | 1,653 | 1,265 | 0.73 | -0.48 | 0.02 | -0.65 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 227.50 | 10.50 | 10.70 | 10.60 | 10.55 | -0.10 | -0.94% | 0.05 | 530 | 400 | 0.73 | -0.53 | 0.02 | -0.65 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 230.00 | 12.00 | 12.20 | 12.10 | 12.05 | -0.05 | -0.42% | 0.05 | 817 | 4,402 | 0.73 | -0.57 | 0.02 | -0.65 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 232.50 | 13.60 | 13.85 | 13.73 | 13.70 | +0.25 | +1.86% | 0.06 | 175 | 454 | 0.73 | -0.61 | 0.02 | -0.64 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 235.00 | 15.30 | 15.55 | 15.43 | 15.50 | +0.47 | +3.13% | 0.07 | 318 | 1,264 | 0.74 | -0.65 | 0.02 | -0.62 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 237.50 | 17.10 | 17.40 | 17.25 | 17.18 | +0.65 | +3.94% | 0.07 | 98 | 235 | 0.74 | -0.69 | 0.02 | -0.60 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 240.00 | 18.95 | 19.30 | 19.13 | 19.10 | +0.77 | +4.21% | 0.08 | 233 | 9,811 | 0.75 | -0.72 | 0.01 | -0.57 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 242.50 | 21.00 | 21.20 | 21.10 | 20.90 | +0.85 | +4.24% | 0.09 | 49 | 785 | 0.75 | -0.75 | 0.01 | -0.54 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 245.00 | 23.00 | 23.35 | 23.18 | 23.38 | +1.78 | +8.25% | 0.09 | 82 | 283 | 0.75 | -0.78 | 0.01 | -0.51 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 247.50 | 23.60 | 27.45 | 25.53 | 24.85 | +1.25 | +5.30% | 0.10 | 15 | 15 | 0.77 | -0.80 | 0.01 | -0.48 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 250.00 | 26.85 | 28.20 | 27.53 | 27.00 | +1.25 | +4.86% | 0.11 | 514 | 9,060 | 0.79 | -0.83 | 0.01 | -0.44 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 252.50 | 28.45 | 30.75 | 29.60 | 26.00 | -1.60 | -5.80% | 0.12 | 2 | 13 | 0.75 | -0.85 | 0.01 | -0.41 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 255.00 | 30.15 | 33.05 | 31.60 | 26.80 | -3.00 | -10.07% | 0.12 | 6 | 95 | 0.94 | -0.87 | 0.01 | -0.38 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 257.50 | 32.75 | 35.30 | 34.03 | 33.40 | +2.70 | +8.80% | 0.13 | 2 | 26 | 0.95 | -0.88 | 0.01 | -0.35 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 260.00 | 35.30 | 36.90 | 36.10 | 36.50 | +2.47 | +7.26% | 0.14 | 26 | 941 | 0.73 | -0.90 | 0.01 | -0.32 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 262.50 | 37.15 | 40.20 | 38.68 | % | 0.15 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.29 | 9/11/2026 4:00:02 PM EST | |||
| 265.00 | 39.20 | 43.15 | 41.18 | 39.25 | +1.05 | +2.75% | 0.16 | 2 | 35 | 1.12 | -0.92 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 267.50 | 41.80 | 45.15 | 43.48 | 33.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | -0.93 | 0.01 | -0.23 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 270.00 | 44.65 | 46.70 | 45.68 | 44.75 | +3.75 | +9.15% | 0.17 | 56 | 553 | 0.98 | -0.94 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 272.50 | 46.60 | 50.00 | 48.30 | % | 0.18 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.19 | 9/11/2026 4:00:02 PM EST | |||
| 275.00 | 49.05 | 52.15 | 50.60 | 51.10 | % | 0.18 | 4 | 0 | 0.95 | -0.96 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 277.50 | 51.50 | 54.85 | 53.18 | % | 0.19 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.15 | 9/11/2026 4:00:02 PM EST | |||
| 280.00 | 54.35 | 57.15 | 55.75 | 52.90 | +4.90 | +10.21% | 0.20 | 31 | 984 | 1.20 | -0.97 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 282.50 | 56.20 | 59.75 | 57.98 | % | 0.21 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.12 | 9/11/2026 4:00:02 PM EST | |||
| 285.00 | 59.00 | 62.10 | 60.55 | % | 0.21 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.10 | 9/11/2026 4:00:02 PM EST | |||
| 287.50 | 61.35 | 64.70 | 63.03 | 53.65 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.31 | -0.98 | 0.00 | -0.09 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 290.00 | 64.25 | 67.20 | 65.73 | 41.65 | 0.00 | 0.00% | 0.23 | 0 | 119 | 1.34 | -0.98 | 0.00 | -0.08 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 292.50 | 66.10 | 69.60 | 67.85 | % | 0.23 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.06 | 9/11/2026 4:00:02 PM EST | |||
| 295.00 | 69.20 | 72.05 | 70.63 | % | 0.24 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.05 | 9/11/2026 4:00:02 PM EST | |||
| 297.50 | 71.30 | 74.65 | 72.98 | % | 0.25 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.05 | 9/11/2026 4:00:02 PM EST | |||
| 300.00 | 74.20 | 77.00 | 75.60 | 58.56 | 0.00 | 0.00% | 0.25 | 0 | 1,002 | 1.43 | -0.99 | 0.00 | -0.05 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 302.50 | 76.25 | 79.60 | 77.93 | % | 0.26 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.04 | 9/11/2026 4:00:02 PM EST | |||
| 305.00 | 79.15 | 81.55 | 80.35 | % | 0.26 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:02 PM EST | |||
| 307.50 | 81.30 | 84.60 | 82.95 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 9/11/2026 4:00:02 PM EST | |||
| 310.00 | 83.55 | 87.05 | 85.30 | 81.25 | +14.25 | +21.27% | 0.28 | 2 | 92 | 1.56 | -1.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 312.50 | 86.25 | 89.55 | 87.90 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 315.00 | 88.55 | 92.10 | 90.33 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 317.50 | 91.05 | 95.00 | 93.03 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 320.00 | 93.55 | 97.50 | 95.53 | 68.95 | 0.00 | 0.00% | 0.30 | 0 | 65 | 1.77 | -1.00 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 322.50 | 96.05 | 99.80 | 97.93 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 325.00 | 98.50 | 102.50 | 100.50 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 327.50 | 101.25 | 104.55 | 102.90 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 330.00 | 103.75 | 107.05 | 105.40 | 129.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |
| 340.00 | 113.00 | 117.50 | 115.25 | 121.13 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:02 PM EST |
| 350.00 | 123.75 | 127.30 | 125.53 | 121.15 | +1.64 | +1.38% | 0.36 | 5 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 360.00 | 133.75 | 137.05 | 135.40 | 113.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 370.00 | 144.15 | 147.05 | 145.60 | 141.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:02 PM EST |
| 380.00 | 153.55 | 157.50 | 155.53 | 195.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:02 PM EST |
| 390.00 | 163.55 | 167.50 | 165.53 | 160.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:02 PM EST |
| 400.00 | 174.15 | 177.05 | 175.60 | 128.77 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 4:00:02 PM EST |
| 410.00 | 183.75 | 187.05 | 185.40 | 137.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 4:00:02 PM EST |
| 420.00 | 193.75 | 197.05 | 195.40 | 205.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 4:00:02 PM EST |
| 430.00 | 203.75 | 207.05 | 205.40 | 184.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 4:00:02 PM EST |
| 440.00 | 214.15 | 217.05 | 215.60 | 215.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 4:00:02 PM EST |