Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $220.12 as of 6/9/2026 9:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 195.60 | 198.70 | 197.15 | 240.00 | 0.00 | 0.00% | 8.57 | 0 | 16 | 2.64 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 25.00 | 193.65 | 197.05 | 195.35 | 179.30 | -20.95 | -10.47% | 7.81 | 20 | 74 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 28.00 | 190.75 | 193.90 | 192.33 | 195.95 | 0.00 | 0.00% | 6.87 | 0 | 41 | 2.41 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:57 PM EST |
| 30.00 | 188.85 | 192.15 | 190.50 | 210.00 | 0.00 | 0.00% | 6.35 | 0 | 433 | 2.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 33.00 | 185.90 | 189.10 | 187.50 | % | 5.68 | 0 | 89 | 2.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 35.00 | 183.90 | 186.90 | 185.40 | 169.50 | -20.88 | -10.97% | 5.30 | 20 | 205 | 2.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 38.00 | 181.05 | 184.35 | 182.70 | 76.15 | 0.00 | 0.00% | 4.81 | 0 | 62 | 2.09 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 179.10 | 182.30 | 180.70 | 180.88 | 0.00 | 0.00% | 4.52 | 0 | 42 | 2.04 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 6/9/2026 3:59:57 PM EST |
| 43.00 | 176.25 | 179.55 | 177.90 | 190.54 | 0.00 | 0.00% | 4.14 | 0 | 17 | 1.97 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 174.60 | 177.55 | 176.08 | 68.60 | 0.00 | 0.00% | 3.91 | 0 | 312 | 1.97 | 0.99 | 0.00 | -0.01 | 3/26/2026 | 6/9/2026 3:59:57 PM EST |
| 47.00 | 172.50 | 175.65 | 174.08 | 52.90 | 0.00 | 0.00% | 3.70 | 0 | 553 | 1.92 | 0.99 | 0.00 | -0.01 | 3/30/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 169.85 | 172.50 | 171.18 | 219.99 | 0.00 | 0.00% | 3.42 | 0 | 382 | 1.90 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 164.85 | 167.70 | 166.28 | 198.00 | 0.00 | 0.00% | 3.02 | 0 | 161 | 1.75 | 0.99 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 160.25 | 163.20 | 161.73 | 169.48 | 0.00 | 0.00% | 2.70 | 0 | 106 | 1.67 | 0.98 | 0.00 | -0.03 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 155.30 | 158.45 | 156.88 | 131.15 | 0.00 | 0.00% | 2.41 | 0 | 96 | 1.25 | 0.98 | 0.00 | -0.04 | 5/7/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 151.20 | 153.75 | 152.48 | 199.15 | 0.00 | 0.00% | 2.18 | 0 | 224 | 1.36 | 0.97 | 0.00 | -0.04 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 146.20 | 149.15 | 147.68 | 126.34 | 0.00 | 0.00% | 1.97 | 0 | 358 | 1.31 | 0.97 | 0.00 | -0.05 | 5/20/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 141.65 | 144.70 | 143.18 | 136.90 | -5.90 | -4.14% | 1.79 | 9 | 608 | 1.30 | 0.96 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 137.60 | 140.50 | 139.05 | 140.54 | 0.00 | 0.00% | 1.64 | 0 | 435 | 1.30 | 0.96 | 0.00 | -0.07 | 5/15/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 133.30 | 135.90 | 134.60 | 164.58 | 0.00 | 0.00% | 1.50 | 0 | 368 | 1.26 | 0.95 | 0.00 | -0.08 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 128.60 | 131.60 | 130.10 | 172.00 | 0.00 | 0.00% | 1.37 | 0 | 490 | 1.27 | 0.94 | 0.00 | -0.08 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 124.35 | 127.35 | 125.85 | 133.38 | 0.00 | 0.00% | 1.26 | 0 | 1,881 | 1.26 | 0.94 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 120.15 | 123.15 | 121.65 | 151.71 | 0.00 | 0.00% | 1.16 | 0 | 235 | 1.24 | 0.93 | 0.00 | -0.10 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 116.00 | 119.25 | 117.63 | 113.85 | -31.15 | -21.49% | 1.07 | 1 | 827 | 1.23 | 0.92 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 112.05 | 115.10 | 113.58 | 109.40 | -16.65 | -13.21% | 0.99 | 1 | 462 | 1.22 | 0.91 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 108.25 | 111.15 | 109.70 | 93.17 | -16.28 | -14.88% | 0.91 | 1 | 542 | 1.21 | 0.90 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 125.00 | 104.30 | 106.95 | 105.63 | 100.53 | -42.47 | -29.70% | 0.85 | 15 | 301 | 1.19 | 0.89 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 130.00 | 100.60 | 103.60 | 102.10 | 96.83 | -8.17 | -7.79% | 0.79 | 43 | 607 | 1.19 | 0.88 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 135.00 | 97.50 | 100.20 | 98.85 | 103.05 | 0.00 | 0.00% | 0.73 | 0 | 291 | 1.17 | 0.86 | 0.00 | -0.15 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 93.75 | 96.70 | 95.23 | 88.60 | -9.93 | -10.08% | 0.68 | 2 | 451 | 1.17 | 0.85 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 90.15 | 93.15 | 91.65 | 126.90 | 0.00 | 0.00% | 0.63 | 0 | 250 | 1.17 | 0.84 | 0.00 | -0.17 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 150.00 | 87.05 | 90.00 | 88.53 | 86.32 | -7.19 | -7.69% | 0.59 | 4 | 2,570 | 1.18 | 0.83 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 83.80 | 86.80 | 85.30 | 88.70 | 0.00 | 0.00% | 0.55 | 0 | 453 | 1.17 | 0.81 | 0.00 | -0.18 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 160.00 | 80.60 | 83.70 | 82.15 | 67.89 | -20.03 | -22.79% | 0.51 | 7 | 1,174 | 1.15 | 0.80 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 165.00 | 77.55 | 80.40 | 78.98 | 64.40 | -13.10 | -16.91% | 0.48 | 24 | 422 | 1.15 | 0.79 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 74.70 | 77.25 | 75.98 | 62.54 | -17.61 | -21.98% | 0.45 | 1 | 478 | 1.15 | 0.77 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 71.90 | 74.70 | 73.30 | 82.52 | 0.00 | 0.00% | 0.42 | 0 | 479 | 1.15 | 0.76 | 0.00 | -0.21 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 69.20 | 71.75 | 70.48 | 59.20 | -11.99 | -16.85% | 0.39 | 15 | 853 | 1.14 | 0.74 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 66.55 | 69.15 | 67.85 | 61.63 | -13.22 | -17.67% | 0.37 | 4 | 1,303 | 1.14 | 0.73 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 64.10 | 66.70 | 65.40 | 61.46 | -16.04 | -20.70% | 0.34 | 4 | 2,866 | 1.14 | 0.71 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 61.65 | 64.00 | 62.83 | 60.62 | -2.88 | -4.54% | 0.32 | 4 | 337 | 1.13 | 0.70 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 58.90 | 61.50 | 60.20 | 60.00 | +0.50 | +0.84% | 0.30 | 95 | 5,592 | 1.12 | 0.68 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 54.80 | 57.00 | 55.90 | 55.18 | -4.27 | -7.19% | 0.27 | 71 | 241 | 1.12 | 0.65 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 220.00 | 50.20 | 52.90 | 51.55 | 52.00 | +0.48 | +0.94% | 0.23 | 102 | 593 | 1.12 | 0.62 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 230.00 | 46.40 | 48.95 | 47.68 | 48.25 | -0.45 | -0.93% | 0.21 | 121 | 1,110 | 1.11 | 0.59 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 43.00 | 45.35 | 44.18 | 42.25 | -2.98 | -6.59% | 0.18 | 144 | 586 | 1.11 | 0.56 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 250.00 | 40.85 | 42.25 | 41.55 | 41.50 | 0.00 | 0.00% | 0.17 | 222 | 1,172 | 1.12 | 0.54 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 260.00 | 36.75 | 40.00 | 38.38 | 36.00 | -3.00 | -7.70% | 0.15 | 454 | 1,508 | 1.12 | 0.51 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 270.00 | 34.10 | 36.70 | 35.40 | 33.84 | -1.64 | -4.63% | 0.13 | 239 | 870 | 1.11 | 0.48 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 32.50 | 34.00 | 33.25 | 31.40 | -2.60 | -7.65% | 0.12 | 60 | 584 | 1.12 | 0.46 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 290.00 | 29.35 | 32.50 | 30.93 | 29.85 | -1.96 | -6.17% | 0.11 | 18 | 850 | 1.12 | 0.44 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 27.60 | 29.65 | 28.63 | 28.70 | -0.68 | -2.32% | 0.10 | 724 | 1,814 | 1.12 | 0.41 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 310.00 | 24.90 | 28.05 | 26.48 | 23.13 | -4.47 | -16.20% | 0.09 | 5 | 183 | 1.11 | 0.39 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 320.00 | 23.45 | 26.10 | 24.78 | 24.67 | -1.20 | -4.64% | 0.08 | 10 | 1,455 | 1.12 | 0.37 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 330.00 | 21.95 | 24.10 | 23.03 | 22.97 | -0.68 | -2.88% | 0.07 | 22 | 349 | 1.12 | 0.35 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 340.00 | 20.45 | 22.90 | 21.68 | 21.47 | -1.43 | -6.25% | 0.06 | 210 | 647 | 1.12 | 0.33 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 350.00 | 19.45 | 20.85 | 20.15 | 18.82 | -2.33 | -11.02% | 0.06 | 143 | 1,260 | 1.12 | 0.32 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 360.00 | 17.65 | 19.85 | 18.75 | 19.35 | 0.00 | 0.00% | 0.05 | 0 | 105 | 1.12 | 0.30 | 0.00 | -0.23 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 370.00 | 15.75 | 18.40 | 17.08 | 16.37 | -1.83 | -10.06% | 0.05 | 12 | 39 | 1.11 | 0.28 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 380.00 | 15.25 | 17.15 | 16.20 | 19.00 | -1.20 | -5.95% | 0.04 | 4 | 16 | 1.12 | 0.27 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 390.00 | 14.30 | 16.60 | 15.45 | 16.30 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.13 | 0.25 | 0.00 | -0.21 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 400.00 | 13.75 | 15.05 | 14.40 | 14.17 | -0.59 | -4.00% | 0.04 | 18 | 554 | 1.13 | 0.24 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 410.00 | 12.10 | 14.25 | 13.18 | 13.50 | -2.00 | -12.91% | 0.03 | 311 | 101 | 1.12 | 0.23 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.17 | 0.30 | 0.24 | 0.34 | +0.10 | +41.67% | 0.01 | 16 | 765 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 25.00 | 0.21 | 0.35 | 0.28 | 0.35 | +0.04 | +12.91% | 0.01 | 16 | 1,688 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 28.00 | 0.25 | 0.38 | 0.32 | 0.32 | -0.07 | -17.95% | 0.01 | 16 | 421 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 30.00 | 0.27 | 0.40 | 0.34 | 0.31 | -0.10 | -24.39% | 0.01 | 15 | 206 | 1.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 33.00 | 0.29 | 0.47 | 0.38 | 0.45 | -0.02 | -4.26% | 0.01 | 24 | 377 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 35.00 | 0.39 | 0.46 | 0.43 | 0.46 | +0.01 | +2.23% | 0.01 | 111 | 1,340 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 38.00 | 0.37 | 0.59 | 0.48 | 0.59 | +0.06 | +11.33% | 0.01 | 7 | 537 | 1.61 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 0.36 | 1.04 | 0.70 | 0.57 | +0.13 | +29.55% | 0.02 | 6 | 547 | 1.64 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 43.00 | 0.23 | 0.76 | 0.50 | 0.55 | +0.10 | +22.23% | 0.01 | 2 | 21 | 1.48 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 0.25 | 0.80 | 0.53 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 741 | 1.45 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 47.00 | 0.47 | 1.03 | 0.75 | 0.65 | +0.06 | +10.17% | 0.02 | 2 | 99 | 1.51 | -0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 0.62 | 1.07 | 0.85 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 441 | 1.48 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 0.30 | 1.29 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.35 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 0.71 | 1.51 | 1.11 | 1.10 | +0.05 | +4.77% | 0.02 | 1 | 497 | 1.37 | -0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 1.26 | 1.78 | 1.52 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 539 | 1.38 | -0.02 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 1.13 | 2.21 | 1.67 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 2,209 | 1.32 | -0.03 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 1.66 | 2.68 | 2.17 | 1.93 | -0.12 | -5.86% | 0.03 | 1 | 1,329 | 1.32 | -0.03 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 2.00 | 3.10 | 2.55 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 2,188 | 1.29 | -0.04 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 2.62 | 3.35 | 2.99 | 3.25 | +0.51 | +18.62% | 0.04 | 5 | 8,704 | 1.27 | -0.04 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 3.20 | 4.25 | 3.73 | 3.00 | -0.27 | -8.26% | 0.04 | 1 | 681 | 1.27 | -0.05 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 3.80 | 5.00 | 4.40 | 3.66 | 0.00 | 0.00% | 0.05 | 0 | 529 | 1.26 | -0.06 | 0.00 | -0.08 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 4.25 | 5.40 | 4.83 | 5.00 | +0.50 | +11.12% | 0.05 | 8 | 1,663 | 1.23 | -0.06 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 5.45 | 6.65 | 6.05 | 6.45 | +1.15 | +21.70% | 0.06 | 8 | 171 | 1.25 | -0.07 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 5.95 | 7.05 | 6.50 | 7.44 | +1.24 | +20.00% | 0.06 | 46 | 414 | 1.21 | -0.08 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 7.10 | 7.85 | 7.48 | 8.00 | +1.25 | +18.52% | 0.07 | 32 | 1,318 | 1.20 | -0.09 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 8.15 | 9.00 | 8.58 | 8.50 | +0.32 | +3.92% | 0.07 | 7 | 763 | 1.19 | -0.10 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 125.00 | 9.30 | 10.45 | 9.88 | 10.70 | +1.10 | +11.46% | 0.08 | 11 | 227 | 1.19 | -0.11 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 130.00 | 10.35 | 11.85 | 11.10 | 11.16 | +0.56 | +5.29% | 0.09 | 14 | 940 | 1.19 | -0.12 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 135.00 | 11.75 | 13.30 | 12.53 | 13.70 | +1.95 | +16.60% | 0.09 | 13 | 205 | 1.18 | -0.14 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 13.10 | 14.60 | 13.85 | 14.67 | +1.48 | +11.23% | 0.10 | 278 | 903 | 1.17 | -0.15 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 14.70 | 16.00 | 15.35 | 13.27 | -0.48 | -3.50% | 0.11 | 16 | 659 | 1.17 | -0.16 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 150.00 | 16.30 | 17.65 | 16.98 | 17.05 | +0.05 | +0.30% | 0.11 | 30 | 537 | 1.16 | -0.17 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 17.95 | 19.70 | 18.83 | 18.70 | +1.10 | +6.25% | 0.12 | 195 | 460 | 1.16 | -0.19 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 160.00 | 19.85 | 22.20 | 21.03 | 23.81 | +3.24 | +15.76% | 0.13 | 37 | 937 | 1.17 | -0.20 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 165.00 | 21.75 | 23.20 | 22.48 | 25.90 | +4.60 | +21.60% | 0.14 | 20 | 257 | 1.15 | -0.21 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 23.70 | 25.25 | 24.48 | 24.43 | -0.34 | -1.38% | 0.14 | 230 | 754 | 1.14 | -0.23 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 25.85 | 27.35 | 26.60 | 27.24 | +1.27 | +4.89% | 0.15 | 1 | 1,139 | 1.14 | -0.24 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 28.10 | 29.60 | 28.85 | 29.45 | +2.60 | +9.69% | 0.16 | 30 | 2,308 | 1.14 | -0.26 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 30.40 | 33.00 | 31.70 | 29.10 | +0.32 | +1.12% | 0.17 | 3 | 266 | 1.15 | -0.27 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 32.80 | 34.35 | 33.58 | 35.30 | +1.56 | +4.63% | 0.18 | 169 | 725 | 1.13 | -0.29 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 35.25 | 36.85 | 36.05 | 37.13 | +4.43 | +13.55% | 0.18 | 50 | 328 | 1.13 | -0.30 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 37.85 | 39.45 | 38.65 | 39.48 | +1.13 | +2.95% | 0.19 | 11 | 540 | 1.13 | -0.32 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 43.10 | 46.00 | 44.55 | 46.15 | +6.15 | +15.38% | 0.21 | 43 | 199 | 1.13 | -0.35 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 220.00 | 48.70 | 51.80 | 50.25 | 53.12 | +2.33 | +4.59% | 0.23 | 9 | 558 | 1.13 | -0.38 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 230.00 | 54.95 | 58.00 | 56.48 | 51.30 | -5.56 | -9.78% | 0.25 | 1 | 67 | 1.13 | -0.41 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 61.45 | 64.50 | 62.98 | 61.17 | 0.00 | 0.00% | 0.26 | 0 | 186 | 1.13 | -0.44 | 0.00 | -0.26 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 250.00 | 68.00 | 71.15 | 69.58 | 72.50 | +6.00 | +9.03% | 0.28 | 5 | 69 | 1.13 | -0.46 | 0.00 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 260.00 | 74.80 | 78.00 | 76.40 | 76.11 | 0.00 | 0.00% | 0.29 | 0 | 43 | 1.12 | -0.49 | 0.00 | -0.26 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 270.00 | 82.00 | 85.25 | 83.63 | 81.94 | 0.00 | 0.00% | 0.31 | 0 | 28 | 1.12 | -0.52 | 0.00 | -0.26 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 89.60 | 92.05 | 90.83 | 71.57 | 0.00 | 0.00% | 0.32 | 0 | 75 | 1.12 | -0.54 | 0.00 | -0.26 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 290.00 | 97.20 | 99.60 | 98.40 | 81.70 | 0.00 | 0.00% | 0.34 | 0 | 47 | 1.12 | -0.56 | 0.00 | -0.26 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 105.00 | 107.20 | 106.10 | 103.75 | 0.00 | 0.00% | 0.35 | 0 | 24 | 1.12 | -0.59 | 0.00 | -0.26 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 310.00 | 113.10 | 115.95 | 114.53 | 118.35 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.13 | -0.61 | 0.00 | -0.25 | 5/14/2026 | 6/9/2026 3:59:57 PM EST |
| 320.00 | 121.05 | 124.00 | 122.53 | 139.22 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.13 | -0.63 | 0.00 | -0.25 | 5/18/2026 | 6/9/2026 3:59:57 PM EST |
| 330.00 | 129.25 | 131.50 | 130.38 | 110.87 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.12 | -0.65 | 0.00 | -0.24 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 340.00 | 137.45 | 139.90 | 138.68 | 113.35 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.12 | -0.67 | 0.00 | -0.24 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 350.00 | 146.30 | 148.55 | 147.43 | 122.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.12 | -0.68 | 0.00 | -0.23 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 360.00 | 154.60 | 157.05 | 155.83 | % | 0.43 | 0 | 0 | 1.12 | -0.70 | 0.00 | -0.23 | 6/9/2026 3:59:57 PM EST | |||
| 370.00 | 163.50 | 166.05 | 164.78 | % | 0.45 | 0 | 0 | 1.12 | -0.72 | 0.00 | -0.22 | 6/9/2026 3:59:57 PM EST | |||
| 380.00 | 172.10 | 174.90 | 173.50 | % | 0.46 | 0 | 0 | 1.12 | -0.73 | 0.00 | -0.22 | 6/9/2026 3:59:57 PM EST | |||
| 390.00 | 181.10 | 183.55 | 182.33 | % | 0.47 | 0 | 0 | 1.12 | -0.75 | 0.00 | -0.21 | 6/9/2026 3:59:57 PM EST | |||
| 400.00 | 190.50 | 192.60 | 191.55 | % | 0.48 | 0 | 0 | 1.13 | -0.76 | 0.00 | -0.20 | 6/9/2026 3:59:57 PM EST | |||
| 410.00 | 199.50 | 201.55 | 200.53 | % | 0.49 | 0 | 0 | 1.13 | -0.77 | 0.00 | -0.20 | 6/9/2026 3:59:57 PM EST |