Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $185.75 as of 7/28/2026 7:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 144.70 | 148.55 | 146.63 | 179.60 | 0.00 | 0.00% | 6.38 | 0 | 17 | 3.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:04 PM EST |
| 25.00 | 142.75 | 146.55 | 144.65 | 179.30 | 0.00 | 0.00% | 5.79 | 0 | 74 | 3.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/28/2026 4:00:04 PM EST |
| 28.00 | 139.80 | 143.70 | 141.75 | 195.95 | 0.00 | 0.00% | 5.06 | 0 | 41 | 3.19 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 7/28/2026 4:00:04 PM EST |
| 30.00 | 137.85 | 141.85 | 139.85 | 182.83 | 0.00 | 0.00% | 4.66 | 0 | 433 | 2.98 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:04 PM EST |
| 33.00 | 134.90 | 139.05 | 136.98 | 198.88 | 0.00 | 0.00% | 4.15 | 0 | 89 | 2.90 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/28/2026 4:00:04 PM EST |
| 35.00 | 132.95 | 136.90 | 134.93 | 247.52 | 0.00 | 0.00% | 3.86 | 0 | 206 | 2.74 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/28/2026 4:00:04 PM EST |
| 38.00 | 130.05 | 134.25 | 132.15 | 76.15 | 0.00 | 0.00% | 3.48 | 0 | 62 | 2.64 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 7/28/2026 4:00:04 PM EST |
| 40.00 | 128.20 | 132.65 | 130.43 | 173.55 | 0.00 | 0.00% | 3.26 | 0 | 44 | 2.55 | 0.99 | 0.00 | -0.02 | 7/13/2026 | 7/28/2026 4:00:04 PM EST |
| 43.00 | 125.20 | 129.50 | 127.35 | 144.49 | 0.00 | 0.00% | 2.96 | 0 | 17 | 2.40 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 45.00 | 124.00 | 127.20 | 125.60 | 121.95 | +53.35 | +77.77% | 2.79 | 1 | 312 | 2.40 | 0.99 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 47.00 | 121.70 | 125.20 | 123.45 | 52.90 | 0.00 | 0.00% | 2.63 | 0 | 553 | 2.35 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 7/28/2026 4:00:04 PM EST |
| 50.00 | 118.55 | 122.35 | 120.45 | 151.07 | 0.00 | 0.00% | 2.41 | 0 | 240 | 2.23 | 0.99 | 0.00 | -0.04 | 7/7/2026 | 7/28/2026 4:00:04 PM EST |
| 55.00 | 113.80 | 117.65 | 115.73 | 131.32 | 0.00 | 0.00% | 2.10 | 0 | 230 | 2.01 | 0.98 | 0.00 | -0.05 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 60.00 | 109.30 | 112.35 | 110.83 | 167.00 | 0.00 | 0.00% | 1.85 | 0 | 104 | 1.95 | 0.98 | 0.00 | -0.07 | 7/23/2026 | 7/28/2026 4:00:04 PM EST |
| 65.00 | 105.05 | 107.75 | 106.40 | 125.47 | 0.00 | 0.00% | 1.64 | 0 | 95 | 1.87 | 0.97 | 0.00 | -0.08 | 7/15/2026 | 7/28/2026 4:00:04 PM EST |
| 70.00 | 100.50 | 103.35 | 101.93 | 199.15 | 0.00 | 0.00% | 1.46 | 0 | 224 | 1.56 | 0.96 | 0.00 | -0.09 | 6/1/2026 | 7/28/2026 4:00:04 PM EST |
| 75.00 | 96.00 | 98.85 | 97.43 | 146.50 | 0.00 | 0.00% | 1.30 | 0 | 360 | 1.52 | 0.95 | 0.00 | -0.11 | 7/23/2026 | 7/28/2026 4:00:04 PM EST |
| 80.00 | 92.00 | 94.90 | 93.45 | 95.43 | -15.37 | -13.88% | 1.17 | 4 | 567 | 1.55 | 0.94 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 85.00 | 87.55 | 90.05 | 88.80 | 100.05 | 0.00 | 0.00% | 1.04 | 0 | 434 | 1.53 | 0.93 | 0.00 | -0.14 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 90.00 | 83.35 | 86.05 | 84.70 | 100.20 | 0.00 | 0.00% | 0.94 | 0 | 400 | 1.50 | 0.92 | 0.00 | -0.16 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 95.00 | 79.50 | 82.15 | 80.83 | 80.10 | -5.25 | -6.16% | 0.85 | 6 | 485 | 1.52 | 0.90 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 100.00 | 75.50 | 78.25 | 76.88 | 76.15 | -14.29 | -15.81% | 0.77 | 17 | 1,764 | 1.50 | 0.89 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 105.00 | 71.45 | 74.75 | 73.10 | 98.04 | 0.00 | 0.00% | 0.70 | 0 | 233 | 1.48 | 0.87 | 0.00 | -0.21 | 7/14/2026 | 7/28/2026 4:00:04 PM EST |
| 110.00 | 68.15 | 71.15 | 69.65 | 63.75 | -44.90 | -41.33% | 0.63 | 3 | 746 | 1.49 | 0.85 | 0.00 | -0.22 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 115.00 | 64.55 | 67.35 | 65.95 | 87.72 | 0.00 | 0.00% | 0.57 | 0 | 440 | 1.47 | 0.84 | 0.00 | -0.24 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 120.00 | 61.25 | 64.00 | 62.63 | 74.85 | 0.00 | 0.00% | 0.52 | 0 | 484 | 1.47 | 0.82 | 0.00 | -0.25 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 125.00 | 58.55 | 61.25 | 59.90 | 57.22 | -22.73 | -28.43% | 0.48 | 10 | 321 | 1.48 | 0.80 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 130.00 | 55.05 | 57.70 | 56.38 | 53.96 | -15.29 | -22.08% | 0.43 | 13 | 506 | 1.47 | 0.78 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 135.00 | 52.10 | 54.70 | 53.40 | 50.25 | -17.75 | -26.11% | 0.40 | 10 | 286 | 1.46 | 0.76 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 140.00 | 49.75 | 52.05 | 50.90 | 47.65 | -15.79 | -24.89% | 0.36 | 31 | 420 | 1.47 | 0.74 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 145.00 | 46.30 | 49.35 | 47.83 | 45.45 | -48.75 | -51.76% | 0.33 | 8 | 245 | 1.44 | 0.71 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 150.00 | 44.40 | 46.75 | 45.58 | 45.14 | -12.36 | -21.50% | 0.30 | 242 | 2,471 | 1.45 | 0.69 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 155.00 | 42.10 | 44.45 | 43.28 | 42.30 | -12.97 | -23.47% | 0.28 | 271 | 448 | 1.45 | 0.67 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 160.00 | 39.00 | 41.80 | 40.40 | 40.00 | -13.00 | -24.53% | 0.25 | 54 | 1,071 | 1.43 | 0.65 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 165.00 | 36.80 | 39.50 | 38.15 | 37.78 | -11.71 | -23.67% | 0.23 | 55 | 406 | 1.43 | 0.63 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 170.00 | 35.10 | 37.40 | 36.25 | 37.35 | -39.61 | -51.47% | 0.21 | 111 | 442 | 1.43 | 0.61 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 175.00 | 33.55 | 35.55 | 34.55 | 34.22 | -11.83 | -25.69% | 0.20 | 57 | 504 | 1.44 | 0.59 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 180.00 | 31.65 | 33.40 | 32.53 | 31.92 | -12.38 | -27.95% | 0.18 | 31 | 921 | 1.43 | 0.57 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 185.00 | 29.95 | 31.55 | 30.75 | 29.20 | -13.30 | -31.30% | 0.17 | 23 | 1,343 | 1.43 | 0.55 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 190.00 | 28.50 | 29.90 | 29.20 | 28.60 | -12.88 | -31.06% | 0.15 | 108 | 2,869 | 1.43 | 0.53 | 0.00 | -0.36 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 195.00 | 26.40 | 28.45 | 27.43 | 27.15 | -13.10 | -32.55% | 0.14 | 60 | 745 | 1.42 | 0.51 | 0.00 | -0.36 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 200.00 | 25.45 | 26.80 | 26.13 | 25.68 | -10.92 | -29.84% | 0.13 | 1,613 | 5,295 | 1.43 | 0.49 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 210.00 | 22.20 | 24.05 | 23.13 | 22.85 | -8.15 | -26.29% | 0.11 | 60 | 389 | 1.42 | 0.45 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 220.00 | 19.85 | 21.30 | 20.58 | 21.00 | -9.85 | -31.93% | 0.09 | 453 | 1,060 | 1.41 | 0.42 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 230.00 | 17.65 | 19.00 | 18.33 | 18.25 | -9.75 | -34.83% | 0.08 | 92 | 1,526 | 1.41 | 0.38 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 240.00 | 15.65 | 17.05 | 16.35 | 16.41 | -7.90 | -32.50% | 0.07 | 31 | 2,088 | 1.41 | 0.35 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 250.00 | 12.70 | 15.30 | 14.00 | 14.50 | -8.90 | -38.04% | 0.06 | 293 | 2,133 | 1.38 | 0.33 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 260.00 | 12.50 | 13.75 | 13.13 | 13.25 | -7.30 | -35.53% | 0.05 | 89 | 1,592 | 1.41 | 0.30 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 270.00 | 10.80 | 13.05 | 11.93 | 12.38 | -6.63 | -34.88% | 0.04 | 545 | 932 | 1.41 | 0.28 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 280.00 | 9.80 | 11.80 | 10.80 | 10.55 | -6.65 | -38.67% | 0.04 | 65 | 1,461 | 1.42 | 0.25 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 290.00 | 9.10 | 10.15 | 9.63 | 9.10 | -4.63 | -33.73% | 0.03 | 43 | 971 | 1.41 | 0.23 | 0.00 | -0.26 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 300.00 | 7.95 | 9.10 | 8.53 | 8.40 | -5.10 | -37.78% | 0.03 | 770 | 2,513 | 1.41 | 0.21 | 0.00 | -0.25 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 310.00 | 6.00 | 8.65 | 7.33 | 7.35 | -4.79 | -39.46% | 0.02 | 13 | 275 | 1.38 | 0.20 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 320.00 | 6.40 | 8.15 | 7.28 | 6.85 | -3.39 | -33.11% | 0.02 | 161 | 1,295 | 1.43 | 0.18 | 0.00 | -0.23 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 330.00 | 5.85 | 6.95 | 6.40 | 6.30 | -3.05 | -32.62% | 0.02 | 28 | 650 | 1.42 | 0.17 | 0.00 | -0.22 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 340.00 | 4.35 | 6.35 | 5.35 | 5.66 | -3.62 | -39.01% | 0.02 | 14 | 1,146 | 1.38 | 0.15 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 350.00 | 4.75 | 5.65 | 5.20 | 4.90 | -3.10 | -38.75% | 0.01 | 1,000 | 1,574 | 1.42 | 0.14 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 360.00 | 3.40 | 5.30 | 4.35 | 4.95 | -2.32 | -31.92% | 0.01 | 9 | 165 | 1.38 | 0.13 | 0.00 | -0.18 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 370.00 | 2.99 | 5.85 | 4.42 | 4.40 | -2.85 | -39.31% | 0.01 | 1 | 1,032 | 1.42 | 0.12 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 380.00 | 3.50 | 5.00 | 4.25 | 4.10 | -2.16 | -34.51% | 0.01 | 5 | 150 | 1.45 | 0.11 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 390.00 | 2.83 | 4.55 | 3.69 | 3.55 | -2.23 | -38.59% | 0.01 | 46 | 371 | 1.43 | 0.10 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 400.00 | 2.44 | 4.20 | 3.32 | 3.06 | -2.73 | -47.15% | 0.01 | 59 | 1,728 | 1.43 | 0.10 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 410.00 | 2.73 | 3.40 | 3.07 | 3.15 | -1.60 | -33.69% | 0.01 | 24 | 3,809 | 1.44 | 0.09 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 420.00 | 2.50 | 3.15 | 2.83 | 3.10 | -1.43 | -31.57% | 0.01 | 2 | 379 | 1.44 | 0.08 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 430.00 | 2.25 | 4.00 | 3.13 | 2.65 | -2.13 | -44.57% | 0.01 | 55 | 140 | 1.49 | 0.08 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 440.00 | 2.07 | 2.71 | 2.39 | 2.25 | -1.71 | -43.19% | 0.01 | 234 | 1,258 | 1.45 | 0.07 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 4 | 467 | 2.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 25.00 | 0.09 | 0.26 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,722 | 2.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 28.00 | 0.17 | 0.30 | 0.24 | 0.19 | -0.01 | -5.00% | 0.01 | 2 | 232 | 2.14 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 30.00 | 0.14 | 0.35 | 0.25 | 0.19 | -0.02 | -9.53% | 0.01 | 47 | 263 | 2.06 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 33.00 | 0.17 | 0.39 | 0.28 | 0.37 | +0.16 | +76.19% | 0.01 | 4 | 468 | 1.98 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 35.00 | 0.26 | 0.41 | 0.34 | 0.41 | +0.10 | +32.26% | 0.01 | 4 | 1,326 | 1.97 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 38.00 | 0.26 | 0.48 | 0.37 | 0.26 | +0.01 | +4.00% | 0.01 | 20 | 610 | 1.70 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 40.00 | 0.19 | 0.65 | 0.42 | 0.45 | +0.05 | +12.50% | 0.01 | 44 | 541 | 1.85 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 43.00 | 0.15 | 0.60 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.72 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 45.00 | 0.32 | 0.75 | 0.54 | 0.64 | +0.17 | +36.17% | 0.01 | 2 | 971 | 1.78 | -0.01 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 47.00 | 0.57 | 0.92 | 0.75 | 0.78 | -0.17 | -17.90% | 0.02 | 11 | 82 | 1.84 | -0.01 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 50.00 | 0.30 | 0.95 | 0.63 | 0.85 | +0.16 | +23.19% | 0.01 | 13 | 781 | 1.68 | -0.01 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 55.00 | 0.90 | 1.09 | 1.00 | 1.04 | +0.08 | +8.34% | 0.02 | 48 | 294 | 1.74 | -0.02 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 60.00 | 0.91 | 1.60 | 1.26 | 1.25 | +0.20 | +19.05% | 0.02 | 4 | 1,013 | 1.67 | -0.02 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 65.00 | 1.47 | 1.95 | 1.71 | 1.95 | +0.35 | +21.88% | 0.03 | 165 | 601 | 1.66 | -0.03 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 70.00 | 1.84 | 2.40 | 2.12 | 2.29 | +0.28 | +13.93% | 0.03 | 8 | 2,311 | 1.63 | -0.04 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 75.00 | 2.62 | 3.15 | 2.89 | 2.90 | +0.58 | +25.00% | 0.04 | 20 | 1,375 | 1.64 | -0.05 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 80.00 | 3.25 | 3.70 | 3.48 | 3.30 | +0.38 | +13.02% | 0.04 | 64 | 2,267 | 1.61 | -0.06 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 85.00 | 3.85 | 4.45 | 4.15 | 4.27 | +0.82 | +23.77% | 0.05 | 131 | 8,689 | 1.58 | -0.07 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 90.00 | 4.35 | 5.30 | 4.83 | 5.03 | +0.91 | +22.09% | 0.05 | 180 | 1,446 | 1.54 | -0.08 | 0.00 | -0.16 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 95.00 | 5.45 | 7.05 | 6.25 | 6.15 | +1.64 | +36.37% | 0.07 | 233 | 632 | 1.57 | -0.10 | 0.00 | -0.17 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 100.00 | 6.85 | 7.50 | 7.18 | 7.31 | +1.76 | +31.72% | 0.07 | 209 | 2,690 | 1.54 | -0.11 | 0.00 | -0.19 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 105.00 | 7.90 | 9.95 | 8.93 | 8.95 | +2.19 | +32.40% | 0.09 | 52 | 248 | 1.56 | -0.13 | 0.00 | -0.21 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 110.00 | 9.30 | 10.30 | 9.80 | 10.13 | +2.58 | +34.18% | 0.09 | 56 | 706 | 1.52 | -0.15 | 0.00 | -0.22 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 115.00 | 10.70 | 11.95 | 11.33 | 11.50 | +2.60 | +29.22% | 0.10 | 40 | 1,647 | 1.51 | -0.16 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 120.00 | 12.55 | 13.95 | 13.25 | 13.45 | +3.45 | +34.50% | 0.11 | 180 | 3,012 | 1.52 | -0.18 | 0.00 | -0.25 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 125.00 | 14.25 | 15.30 | 14.78 | 14.95 | +3.75 | +33.49% | 0.12 | 84 | 348 | 1.50 | -0.20 | 0.00 | -0.27 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 130.00 | 16.10 | 17.10 | 16.60 | 17.00 | +4.00 | +30.77% | 0.13 | 66 | 1,252 | 1.49 | -0.22 | 0.00 | -0.28 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 135.00 | 18.15 | 19.40 | 18.78 | 18.70 | +3.32 | +21.59% | 0.14 | 130 | 821 | 1.49 | -0.24 | 0.00 | -0.29 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 140.00 | 19.85 | 21.70 | 20.78 | 20.77 | +4.47 | +27.43% | 0.15 | 340 | 1,657 | 1.47 | -0.26 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 145.00 | 22.20 | 23.85 | 23.03 | 22.83 | +3.93 | +20.80% | 0.16 | 570 | 1,262 | 1.46 | -0.29 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 150.00 | 24.85 | 26.60 | 25.73 | 26.25 | +6.05 | +29.95% | 0.17 | 656 | 2,213 | 1.47 | -0.31 | 0.00 | -0.32 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 155.00 | 27.45 | 30.00 | 28.73 | 29.05 | +6.62 | +29.52% | 0.19 | 546 | 1,122 | 1.49 | -0.33 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 160.00 | 30.10 | 31.15 | 30.63 | 30.95 | +5.55 | +21.85% | 0.19 | 6,138 | 1,561 | 1.45 | -0.35 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 165.00 | 32.95 | 34.55 | 33.75 | 33.50 | +6.50 | +24.08% | 0.20 | 120 | 603 | 1.46 | -0.37 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 170.00 | 35.70 | 38.00 | 36.85 | 36.62 | +6.62 | +22.07% | 0.22 | 60 | 1,148 | 1.47 | -0.39 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 175.00 | 38.60 | 41.15 | 39.88 | 40.48 | +7.46 | +22.60% | 0.23 | 52 | 2,382 | 1.47 | -0.41 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 180.00 | 41.80 | 43.50 | 42.65 | 43.20 | +8.75 | +25.40% | 0.24 | 97 | 5,584 | 1.45 | -0.43 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 185.00 | 44.75 | 46.55 | 45.65 | 47.09 | +10.24 | +27.79% | 0.25 | 131 | 2,265 | 1.44 | -0.45 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 190.00 | 48.20 | 50.00 | 49.10 | 49.75 | +10.20 | +25.79% | 0.26 | 93 | 1,859 | 1.44 | -0.47 | 0.00 | -0.36 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 195.00 | 51.05 | 54.30 | 52.68 | 51.10 | +6.30 | +14.07% | 0.27 | 8 | 735 | 1.45 | -0.49 | 0.00 | -0.36 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 200.00 | 55.05 | 56.75 | 55.90 | 56.26 | +10.28 | +22.36% | 0.28 | 706 | 1,775 | 1.44 | -0.51 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 210.00 | 62.15 | 63.60 | 62.88 | 63.45 | +8.30 | +15.05% | 0.30 | 4,113 | 6,899 | 1.42 | -0.55 | 0.00 | -0.35 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 220.00 | 69.20 | 71.70 | 70.45 | 71.94 | +13.14 | +22.35% | 0.32 | 45 | 1,299 | 1.43 | -0.58 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 230.00 | 76.85 | 79.25 | 78.05 | 78.84 | +13.09 | +19.91% | 0.34 | 86 | 3,533 | 1.43 | -0.62 | 0.00 | -0.34 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 240.00 | 85.05 | 87.60 | 86.33 | 88.58 | +12.08 | +15.80% | 0.36 | 39 | 7,748 | 1.43 | -0.65 | 0.00 | -0.33 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 250.00 | 92.95 | 95.80 | 94.38 | 96.47 | +12.62 | +15.06% | 0.38 | 6 | 8,458 | 1.42 | -0.67 | 0.00 | -0.31 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 260.00 | 101.45 | 104.20 | 102.83 | 103.74 | +15.30 | +17.30% | 0.40 | 4 | 774 | 1.42 | -0.70 | 0.00 | -0.30 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 270.00 | 110.25 | 113.00 | 111.63 | 100.00 | 0.00 | 0.00% | 0.41 | 0 | 96 | 1.43 | -0.72 | 0.00 | -0.29 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 280.00 | 118.75 | 121.90 | 120.33 | 84.70 | 0.00 | 0.00% | 0.43 | 0 | 252 | 1.43 | -0.75 | 0.00 | -0.28 | 7/22/2026 | 7/28/2026 4:00:04 PM EST |
| 290.00 | 127.85 | 130.80 | 129.33 | 132.99 | +15.34 | +13.04% | 0.45 | 1 | 66 | 1.43 | -0.77 | 0.00 | -0.26 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 300.00 | 136.90 | 139.80 | 138.35 | 101.10 | 0.00 | 0.00% | 0.46 | 0 | 191 | 1.42 | -0.79 | 0.00 | -0.25 | 7/22/2026 | 7/28/2026 4:00:04 PM EST |
| 310.00 | 146.10 | 148.75 | 147.43 | 152.29 | +44.74 | +41.60% | 0.48 | 1 | 17 | 1.42 | -0.80 | 0.00 | -0.24 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 320.00 | 155.50 | 158.30 | 156.90 | 116.95 | 0.00 | 0.00% | 0.49 | 0 | 40 | 1.43 | -0.82 | 0.00 | -0.23 | 7/22/2026 | 7/28/2026 4:00:04 PM EST |
| 330.00 | 164.75 | 167.50 | 166.13 | 89.97 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.43 | -0.83 | 0.00 | -0.22 | 6/17/2026 | 7/28/2026 4:00:04 PM EST |
| 340.00 | 174.10 | 177.00 | 175.55 | 98.33 | 0.00 | 0.00% | 0.52 | 0 | 16 | 1.44 | -0.85 | 0.00 | -0.21 | 6/30/2026 | 7/28/2026 4:00:04 PM EST |
| 350.00 | 183.45 | 186.35 | 184.90 | 171.20 | 0.00 | 0.00% | 0.53 | 0 | 351 | 1.44 | -0.86 | 0.00 | -0.19 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 360.00 | 192.90 | 196.05 | 194.48 | 124.00 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.44 | -0.87 | 0.00 | -0.18 | 6/23/2026 | 7/28/2026 4:00:04 PM EST |
| 370.00 | 202.70 | 205.60 | 204.15 | 159.35 | 0.00 | 0.00% | 0.55 | 0 | 23 | 1.45 | -0.88 | 0.00 | -0.17 | 7/22/2026 | 7/28/2026 4:00:04 PM EST |
| 380.00 | 212.45 | 214.85 | 213.65 | 199.60 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.43 | -0.89 | 0.00 | -0.16 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 390.00 | 221.90 | 224.90 | 223.40 | 196.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.45 | -0.90 | 0.00 | -0.16 | 7/24/2026 | 7/28/2026 4:00:04 PM EST |
| 400.00 | 231.25 | 234.25 | 232.75 | 234.60 | +61.50 | +35.53% | 0.58 | 40 | 273 | 1.43 | -0.90 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 410.00 | 241.35 | 243.95 | 242.65 | 242.70 | +93.97 | +63.19% | 0.59 | 40 | 1 | 1.43 | -0.91 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 420.00 | 251.15 | 253.70 | 252.43 | 205.90 | 0.00 | 0.00% | 0.60 | 0 | 30 | 1.42 | -0.92 | 0.00 | -0.13 | 7/23/2026 | 7/28/2026 4:00:04 PM EST |
| 430.00 | 260.95 | 263.50 | 262.23 | 184.60 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.40 | -0.92 | 0.00 | -0.13 | 6/25/2026 | 7/28/2026 4:00:04 PM EST |
| 440.00 | 270.80 | 273.35 | 272.08 | 256.75 | 0.00 | 0.00% | 0.62 | 0 | 108 | 1.64 | -0.93 | 0.00 | -0.12 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |