Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $4.60 as of 8/24/2026 6:04:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.20 | 3.85 | % | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 1.00 | 3.00 | 3.70 | 3.35 | % | 3.35 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 1.50 | 2.50 | 3.20 | 2.85 | % | 1.90 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 2.00 | 2.00 | 2.70 | 2.35 | % | 1.18 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 2.50 | 1.50 | 2.20 | 1.85 | 2.30 | 0.00 | 0.00% | 0.74 | 0 | 18 | 3.13 | 0.99 | 0.02 | 0.00 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 3.00 | 1.00 | 1.70 | 1.35 | % | 0.45 | 0 | 0 | 2.39 | 0.95 | 0.10 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 3.50 | 0.80 | 1.10 | 0.95 | % | 0.27 | 0 | 0 | 1.46 | 0.84 | 0.23 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 4.00 | 0.40 | 0.75 | 0.58 | % | 0.14 | 0 | 0 | 0.90 | 0.67 | 0.34 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 4.50 | 0.15 | 0.55 | 0.35 | % | 0.08 | 0 | 0 | 0.95 | 0.49 | 0.38 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.03 | 7,072 | 1,089 | 0.83 | 0.33 | 0.34 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.33 | 0.20 | 0.27 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.01 | 7 | 0 | 1.28 | 0.12 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST | |
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.61 | 0.07 | 0.13 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.93 | 0.04 | 0.08 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.34 | 0.02 | 0.05 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.22 | 0.01 | 0.03 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.35 | 0.01 | 0.02 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.01 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.54 | -0.01 | 0.02 | 0.00 | 7/27/2026 | 8/24/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.79 | -0.05 | 0.10 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.44 | -0.16 | 0.23 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 4.00 | 0.05 | 0.35 | 0.20 | % | 0.05 | 0 | 0 | 0.76 | -0.33 | 0.34 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 4.50 | 0.30 | 0.65 | 0.48 | 0.55 | % | 0.11 | 4 | 0 | 0.82 | -0.51 | 0.38 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST | |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.15 | +21.43% | 0.18 | 24 | 337 | 0.94 | -0.67 | 0.34 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 5.50 | 1.05 | 1.50 | 1.28 | % | 0.23 | 0 | 0 | 1.59 | -0.80 | 0.27 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 6.00 | 1.55 | 1.90 | 1.73 | % | 0.29 | 0 | 0 | 1.58 | -0.88 | 0.19 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 6.50 | 1.95 | 2.50 | 2.23 | % | 0.34 | 0 | 0 | 2.06 | -0.93 | 0.13 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.00 | 2.40 | 2.90 | 2.65 | % | 0.38 | 0 | 0 | 1.82 | -0.96 | 0.08 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.50 | 3.10 | 3.50 | 3.30 | 2.28 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.42 | -0.98 | 0.05 | 0.00 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 8.00 | 3.30 | 4.00 | 3.65 | % | 0.46 | 0 | 0 | 2.58 | -0.99 | 0.03 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 8.50 | 3.80 | 4.50 | 4.15 | % | 0.49 | 0 | 0 | 2.72 | -0.99 | 0.02 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 9.00 | 4.30 | 5.00 | 4.65 | % | 0.52 | 0 | 0 | 2.86 | -1.00 | 0.01 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 10.00 | 5.30 | 6.10 | 5.70 | 5.65 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.37 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |